The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.94 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 9.00 8.89 8.97 8.94 40,792
Aug 21 8.98 8.85 8.97 8.98 51,519
Aug 20 9.00 8.92 8.97 8.95 70,380
Aug 19 8.97 8.86 8.86 8.96 57,915
Aug 18 8.92 8.81 8.88 8.91 97,804
Aug 15 8.97 8.83 8.90 8.85 126,862
Aug 14 8.92 8.74 8.79 8.87 186,195
Aug 13 8.79 8.44 8.44 8.69 184,934
Aug 12 8.43 8.30 8.34 8.39 30,398
Aug 11 8.45 8.36 8.45 8.39 19,440
Aug 8 8.45 8.33 8.39 8.42 34,084
Aug 7 8.39 8.21 8.22 8.39 26,757
Aug 6 8.22 8.14 8.14 8.16 17,086
Aug 5 8.27 8.15 8.20 8.21 34,180
Aug 1 8.39 8.13 8.39 8.20 27,238
Jul 31 8.36 8.25 8.35 8.33 50,142
Jul 30 8.45 8.32 8.42 8.33 57,217
Jul 29 8.44 8.30 8.44 8.37 37,093
Jul 28 8.48 8.36 8.36 8.45 26,261
Jul 25 8.48 8.33 8.48 8.35 55,020
Jul 24 8.44 8.27 8.29 8.44 58,530
Jul 23 8.38 8.23 8.23 8.35 56,173
Jul 22 8.35 8.27 8.29 8.27 73,495
Jul 21 8.42 8.25 8.42 8.32 47,807
Jul 18 8.40 8.21 8.25 8.36 72,085
Jul 17 8.24 8.12 8.15 8.23 72,035
Jul 16 8.13 7.98 7.98 8.11 65,713
Jul 15 8.00 7.91 8.00 7.91 32,822
Jul 14 8.03 7.98 8.02 8.00 39,178
Jul 11 8.10 8.02 8.10 8.03 39,091
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.