The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Realogy Holdings Corp.

  • RLGY
  • NYSE
  • Financial Services
  • Latest 38.12
  • Currency US$
  • Change 0.90
  • Percent Change 2.418 %
  • Volume 3,767,104
  • Tue Oct 21, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.12 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 38.98 37.56 37.56 38.12 3,767,104
Oct 20 37.23 36.55 36.67 37.22 2,518,002
Oct 17 37.12 34.51 34.70 36.86 5,994,267
Oct 16 34.68 33.45 33.90 34.42 1,474,849
Oct 15 34.42 32.91 33.53 34.10 2,276,705
Oct 14 34.29 33.50 34.07 33.86 1,993,064
Oct 13 35.47 33.74 34.88 33.91 2,409,491
Oct 10 36.18 35.00 35.90 35.04 1,592,147
Oct 9 37.32 36.01 36.95 36.07 621,413
Oct 8 37.13 36.00 36.56 37.02 773,139
Oct 7 37.27 36.54 36.84 36.56 1,127,481
Oct 6 37.74 37.08 37.30 37.10 975,550
Oct 3 37.50 36.50 36.72 37.08 909,078
Oct 2 36.73 36.06 36.44 36.60 1,702,271
Oct 1 37.05 36.15 36.95 36.44 1,919,697
Sep 30 38.17 37.18 37.73 37.20 1,434,841
Sep 29 38.11 37.45 38.00 37.64 1,654,161
Sep 26 38.81 38.21 38.43 38.42 738,896
Sep 25 38.96 38.42 38.96 38.42 959,137
Sep 24 39.23 38.36 38.77 38.98 1,175,078
Sep 23 38.87 38.39 38.53 38.60 1,093,211
Sep 22 39.76 38.26 39.24 38.80 2,689,986
Sep 19 41.26 40.02 41.09 40.26 1,060,535
Sep 18 40.94 40.25 40.25 40.90 800,372
Sep 17 41.10 39.76 39.91 40.22 1,176,821
Sep 16 40.00 39.33 39.56 39.77 627,252
Sep 15 40.06 39.47 39.53 39.61 775,702
Sep 12 40.76 39.36 40.67 39.62 1,368,848
Sep 11 40.91 40.59 40.59 40.70 508,018
Sep 10 41.00 40.28 40.83 40.75 549,942
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.