The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Reservoir Minerals

  • RMC
  • TSX Venture
  • Mining
  • Latest 6.18
  • Currency C$
  • Change -0.07
  • Percent Change -1.12 %
  • Volume 6,826
  • Fri Jul 11, 2014 04:00 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 6.24 6.10 6.24 6.18 6,826
Jul 10 6.30 6.13 6.14 6.25 72,967
Jul 9 6.15 6.08 6.15 6.15 35,444
Jul 8 6.17 6.05 6.07 6.17 55,930
Jul 7 6.14 6.06 6.14 6.07 7,992
Jul 4 6.14 6.14 6.14 6.14 100
Jul 3 6.25 6.06 6.10 6.15 21,183
Jul 2 6.20 6.06 6.07 6.17 27,592
Jun 30 6.10 6.06 6.08 6.09 20,668
Jun 27 6.12 6.06 6.12 6.09 73,991
Jun 26 6.18 6.11 6.17 6.15 14,132
Jun 25 6.25 6.06 6.25 6.10 41,550
Jun 24 6.29 6.19 6.29 6.28 7,162
Jun 23 6.42 6.30 6.32 6.35 50,322
Jun 20 6.37 6.15 6.15 6.31 43,147
Jun 19 6.27 6.11 6.24 6.22 29,142
Jun 18 6.30 6.15 6.30 6.20 24,356
Jun 17 6.40 6.10 6.12 6.40 80,263
Jun 16 6.21 6.12 6.16 6.15 24,976
Jun 13 6.15 6.12 6.15 6.12 12,086
Jun 12 6.15 6.08 6.10 6.13 52,643
Jun 11 6.15 6.11 6.13 6.15 17,585
Jun 10 6.25 6.06 6.14 6.22 63,132
Jun 9 6.27 6.14 6.25 6.17 12,351
Jun 6 6.26 6.12 6.22 6.23 41,725
Jun 5 6.55 6.20 6.20 6.30 117,610
Jun 4 6.21 6.14 6.21 6.20 41,446
Jun 3 6.29 6.20 6.24 6.25 32,090
Jun 2 6.25 6.20 6.20 6.23 12,592
May 30 6.29 6.18 6.29 6.19 39,660