The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rocky Mountain Dealerships

  • RME
  • TSX
  • Industrial Products
  • Latest 10.53
  • Currency C$
  • Change 0.18
  • Percent Change 1.739 %
  • Volume 33,467
  • Mon Sep 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.53 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 10.59 10.29 10.29 10.53 33,467
Sep 26 10.47 10.25 10.47 10.35 15,865
Sep 25 10.59 10.34 10.59 10.39 25,229
Sep 24 10.65 10.45 10.50 10.52 11,577
Sep 23 10.51 10.40 10.51 10.45 21,868
Sep 22 10.84 10.35 10.84 10.35 87,690
Sep 19 10.85 10.75 10.85 10.79 17,609
Sep 18 10.97 10.83 10.97 10.85 69,086
Sep 17 10.99 10.91 10.99 10.95 16,641
Sep 16 10.99 10.90 10.96 10.95 83,351
Sep 15 11.08 10.94 11.08 10.98 14,221
Sep 12 10.99 10.85 10.97 10.99 63,505
Sep 11 10.99 10.83 10.99 10.91 24,369
Sep 10 11.03 10.90 11.00 10.90 54,739
Sep 9 11.16 10.95 11.13 11.01 31,159
Sep 8 11.10 10.90 10.99 11.02 30,180
Sep 5 11.09 10.84 11.02 10.85 39,911
Sep 4 11.10 10.99 11.02 11.03 33,276
Sep 3 11.07 11.00 11.07 11.05 14,815
Sep 2 11.17 11.05 11.10 11.08 19,008
Aug 29 11.14 11.02 11.10 11.08 27,184
Aug 28 11.30 10.98 11.30 11.12 57,814
Aug 27 11.25 11.15 11.15 11.25 20,763
Aug 26 11.35 11.24 11.35 11.25 28,680
Aug 25 11.53 11.30 11.53 11.35 22,363
Aug 22 11.43 11.33 11.43 11.35 26,269
Aug 21 11.40 11.30 11.30 11.35 22,179
Aug 20 11.39 11.30 11.39 11.33 13,715
Aug 19 11.45 11.25 11.39 11.40 251,858
Aug 18 11.41 11.27 11.37 11.30 127,971
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.