The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rusoro Mining

  • RML
  • TSX Venture
  • Precious Metals
  • Latest 0.03
  • Currency C$
  • Change -0.005
  • Percent Change -14.286 %
  • Volume 6,383
  • Fri Jul 11, 2014 03:10 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.03 0.03 0.03 0.03 6,383
Jul 10 0.04 0.04 0.04 0.04 11,000
Jul 9 0.03 0.03 0.03 0.03 40,000
Jul 8 0.03 0.03 0.03 0.03 --
Jul 7 0.03 0.03 0.03 0.03 40,000
Jul 4 0.03 0.03 0.03 0.03 15,000
Jul 3 0.03 0.03 0.03 0.03 --
Jul 2 0.03 0.03 0.03 0.03 --
Jun 30 0.03 0.03 0.03 0.03 --
Jun 27 0.03 0.03 0.03 0.03 13,383
Jun 26 0.03 0.03 0.03 0.03 2,500
Jun 25 0.03 0.03 0.03 0.03 3,000
Jun 24 0.03 0.03 0.03 0.03 --
Jun 23 0.03 0.03 0.03 0.03 3,200
Jun 20 0.03 0.03 0.03 0.03 --
Jun 19 0.03 0.03 0.03 0.03 --
Jun 18 0.03 0.03 0.03 0.03 --
Jun 17 0.03 0.03 0.03 0.03 4,000
Jun 16 0.03 0.03 0.03 0.03 30,834
Jun 13 0.03 0.03 0.03 0.03 25,500
Jun 12 0.03 0.03 0.03 0.03 2,000
Jun 11 0.03 0.03 0.03 0.03 8,269
Jun 10 0.03 0.03 0.03 0.03 --
Jun 9 0.03 0.03 0.03 0.03 50,000
Jun 6 0.03 0.03 0.03 0.03 60,000
Jun 5 0.02 0.02 0.02 0.02 --
Jun 4 0.02 0.02 0.02 0.02 --
Jun 3 0.03 0.02 0.03 0.02 29,000
Jun 2 0.03 0.03 0.03 0.03 --
May 30 0.03 0.03 0.03 0.03 20,700