The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rusoro Mining

  • RML
  • TSX Venture
  • Precious Metals
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 29 0.02 0.02 0.02 0.02 --
Aug 28 0.02 0.02 0.02 0.02 --
Aug 27 0.02 0.02 0.02 0.02 2,000
Aug 26 0.02 0.02 0.02 0.02 2,000
Aug 25 0.02 0.02 0.02 0.02 27,000
Aug 22 0.02 0.02 0.02 0.02 9,000
Aug 21 0.02 0.02 0.02 0.02 170,000
Aug 20 0.02 0.02 0.02 0.02 93,500
Aug 19 0.03 0.03 0.03 0.03 364,000
Aug 18 0.03 0.03 0.03 0.03 3,000
Aug 15 0.03 0.03 0.03 0.03 4,000
Aug 14 0.02 0.02 0.02 0.02 --
Aug 13 0.02 0.02 0.02 0.02 --
Aug 12 0.02 0.02 0.02 0.02 --
Aug 11 0.02 0.02 0.02 0.02 20,000
Aug 8 0.03 0.03 0.03 0.03 --
Aug 7 0.03 0.03 0.03 0.03 --
Aug 6 0.03 0.03 0.03 0.03 72,800
Aug 5 0.03 0.03 0.03 0.03 203,000
Aug 1 0.03 0.03 0.03 0.03 93,000
Jul 31 0.03 0.03 0.03 0.03 --
Jul 30 0.03 0.03 0.03 0.03 34,000
Jul 29 0.02 0.02 0.02 0.02 --
Jul 28 0.03 0.02 0.03 0.02 153,667
Jul 25 0.03 0.03 0.03 0.03 372,000
Jul 24 0.03 0.03 0.03 0.03 --
Jul 23 0.03 0.03 0.03 0.03 10,000
Jul 22 0.03 0.03 0.03 0.03 36,500
Jul 21 0.03 0.03 0.03 0.03 15,550
Jul 18 0.03 0.03 0.03 0.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.