The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rusoro Mining

  • RML
  • TSX Venture
  • Precious Metals
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 23, 2014 12:01 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 24 -- -- -- 0.03 --
Jul 23 0.03 0.03 0.03 0.03 10,000
Jul 22 0.03 0.03 0.03 0.03 36,500
Jul 21 0.03 0.03 0.03 0.03 15,550
Jul 18 0.03 0.03 0.03 0.03 --
Jul 17 0.03 0.03 0.03 0.03 5,000
Jul 16 0.03 0.03 0.03 0.03 --
Jul 15 0.03 0.03 0.03 0.03 --
Jul 14 0.03 0.03 0.03 0.03 11,705
Jul 11 0.03 0.03 0.03 0.03 6,383
Jul 10 0.04 0.04 0.04 0.04 11,000
Jul 9 0.03 0.03 0.03 0.03 40,000
Jul 8 0.03 0.03 0.03 0.03 --
Jul 7 0.03 0.03 0.03 0.03 40,000
Jul 4 0.03 0.03 0.03 0.03 15,000
Jul 3 0.03 0.03 0.03 0.03 --
Jul 2 0.03 0.03 0.03 0.03 --
Jun 30 0.03 0.03 0.03 0.03 --
Jun 27 0.03 0.03 0.03 0.03 13,383
Jun 26 0.03 0.03 0.03 0.03 2,500
Jun 25 0.03 0.03 0.03 0.03 3,000
Jun 24 0.03 0.03 0.03 0.03 --
Jun 23 0.03 0.03 0.03 0.03 3,200
Jun 20 0.03 0.03 0.03 0.03 --
Jun 19 0.03 0.03 0.03 0.03 --
Jun 18 0.03 0.03 0.03 0.03 --
Jun 17 0.03 0.03 0.03 0.03 4,000
Jun 16 0.03 0.03 0.03 0.03 30,834
Jun 13 0.03 0.03 0.03 0.03 25,500
Jun 12 0.03 0.03 0.03 0.03 2,000