The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Retrocom REIT

  • RMM.UN
  • TSX
  • Real Estate
  • Latest 4.42
  • Currency C$
  • Change -0.02
  • Percent Change -0.45 %
  • Volume 132,709
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.42 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 4.46 4.41 4.44 4.42 132,709
Jul 24 4.44 4.38 4.39 4.44 218,292
Jul 23 4.40 4.37 4.39 4.39 149,161
Jul 22 4.41 4.37 4.37 4.39 393,811
Jul 21 4.38 4.35 4.38 4.37 228,544
Jul 18 4.37 4.35 4.37 4.37 289,967
Jul 17 4.39 4.28 4.29 4.37 1,208,541
Jul 16 4.53 4.50 4.53 4.50 71,330
Jul 15 4.55 4.49 4.55 4.50 107,428
Jul 14 4.58 4.50 4.57 4.51 122,648
Jul 11 4.57 4.50 4.51 4.53 117,833
Jul 10 4.56 4.50 4.56 4.51 152,495
Jul 9 4.59 4.54 4.59 4.55 100,780
Jul 8 4.60 4.55 4.60 4.56 60,520
Jul 7 4.61 4.57 4.57 4.59 64,686
Jul 4 4.60 4.56 4.56 4.60 29,833
Jul 3 4.61 4.56 4.61 4.57 70,309
Jul 2 4.62 4.57 4.59 4.59 26,570
Jun 30 4.62 4.59 4.61 4.60 21,894
Jun 27 4.62 4.58 4.62 4.60 45,400
Jun 26 4.62 4.58 4.60 4.58 41,370
Jun 25 4.65 4.58 4.59 4.61 111,089
Jun 24 4.61 4.58 4.59 4.58 58,304
Jun 23 4.62 4.58 4.60 4.59 109,346
Jun 20 4.61 4.59 4.59 4.59 107,748
Jun 19 4.62 4.59 4.59 4.60 79,460
Jun 18 4.61 4.58 4.60 4.58 99,246
Jun 17 4.62 4.57 4.59 4.58 65,673
Jun 16 4.60 4.57 4.60 4.58 45,500
Jun 13 4.64 4.57 4.60 4.60 89,424
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.