The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Retrocom REIT

  • RMM.UN
  • TSX
  • Real Estate
  • Latest 4.46
  • Currency C$
  • Change -0.02
  • Percent Change -0.446 %
  • Volume 131,314
  • Wed Aug 20, 2014 02:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.46 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 4.49 4.45 4.48 4.46 131,314
Aug 19 4.48 4.43 4.43 4.48 185,847
Aug 18 4.46 4.38 4.40 4.45 203,455
Aug 15 4.40 4.37 4.38 4.38 229,434
Aug 14 4.41 4.32 4.34 4.38 236,397
Aug 13 4.37 4.32 4.36 4.34 199,176
Aug 12 4.36 4.30 4.33 4.36 219,083
Aug 11 4.35 4.30 4.30 4.33 370,095
Aug 8 4.31 4.28 4.28 4.30 190,540
Aug 7 4.29 4.25 4.29 4.27 117,565
Aug 6 4.31 4.27 4.30 4.29 347,169
Aug 5 4.30 4.28 4.30 4.30 61,953
Aug 1 4.31 4.29 4.30 4.30 75,506
Jul 31 4.33 4.28 4.32 4.31 295,213
Jul 30 4.39 4.34 4.39 4.35 148,475
Jul 29 4.43 4.36 4.43 4.39 215,181
Jul 28 4.45 4.42 4.43 4.42 165,890
Jul 25 4.46 4.41 4.44 4.42 132,709
Jul 24 4.44 4.38 4.39 4.44 218,292
Jul 23 4.40 4.37 4.39 4.39 149,161
Jul 22 4.41 4.37 4.37 4.39 393,811
Jul 21 4.38 4.35 4.38 4.37 228,544
Jul 18 4.37 4.35 4.37 4.37 289,967
Jul 17 4.39 4.28 4.29 4.37 1,208,541
Jul 16 4.53 4.50 4.53 4.50 71,330
Jul 15 4.55 4.49 4.55 4.50 107,428
Jul 14 4.58 4.50 4.57 4.51 122,648
Jul 11 4.57 4.50 4.51 4.53 117,833
Jul 10 4.56 4.50 4.56 4.51 152,495
Jul 9 4.59 4.54 4.59 4.55 100,780
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.