The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rentech Nitrogen Partners

  • RNF
  • NYSE
  • Latest 16.85
  • Currency US$
  • Change 0.09
  • Percent Change 0.537 %
  • Volume 54,665
  • Fri Jul 25, 2014 03:15 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.85 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 17.05 16.51 16.70 16.85 54,665
Jul 24 17.25 16.50 16.50 16.76 98,293
Jul 23 16.79 16.41 16.75 16.50 52,751
Jul 22 16.99 16.40 16.45 16.80 78,720
Jul 21 16.50 16.05 16.40 16.45 66,925
Jul 18 16.72 16.20 16.42 16.37 76,547
Jul 17 16.77 16.34 16.54 16.46 31,755
Jul 16 16.99 16.54 16.57 16.60 136,364
Jul 15 16.97 16.18 16.21 16.63 104,193
Jul 14 16.53 16.18 16.30 16.27 55,273
Jul 11 16.41 16.16 16.41 16.30 58,870
Jul 10 16.37 16.04 16.30 16.34 73,230
Jul 9 16.59 16.33 16.48 16.33 40,321
Jul 8 16.55 16.29 16.34 16.55 64,316
Jul 7 16.80 16.32 16.76 16.46 83,550
Jul 3 16.92 16.80 16.80 16.88 30,342
Jul 2 17.07 16.80 16.87 16.98 51,291
Jul 1 16.99 16.78 16.95 16.87 53,928
Jun 30 17.40 16.94 17.09 16.98 76,861
Jun 27 17.48 16.64 16.70 17.16 241,391
Jun 26 16.89 16.16 16.23 16.67 132,656
Jun 25 16.58 16.17 16.58 16.32 75,228
Jun 24 16.84 16.53 16.66 16.66 57,841
Jun 23 17.23 16.67 17.20 16.68 73,931
Jun 20 17.18 16.41 16.56 17.15 155,787
Jun 19 17.08 15.86 16.12 16.61 270,278
Jun 18 16.30 16.10 16.20 16.26 63,294
Jun 17 16.30 15.87 15.91 16.30 96,830
Jun 16 16.14 15.86 15.97 16.02 47,559
Jun 13 16.02 15.75 15.93 16.02 64,017
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.