The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rentech Nitrogen Partners

  • RNF
  • NYSE
  • Latest 15.01
  • Currency US$
  • Change -0.39
  • Percent Change -2.532 %
  • Volume 63,797
  • Fri Aug 29, 2014 04:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.01 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.50 15.00 15.50 15.01 63,797
Aug 28 15.40 14.90 14.90 15.40 89,315
Aug 27 15.72 15.20 15.33 15.22 77,575
Aug 26 15.80 15.21 15.25 15.56 144,630
Aug 25 15.70 15.24 15.68 15.25 92,304
Aug 22 15.85 15.41 15.85 15.63 63,783
Aug 21 15.81 15.14 15.30 15.71 68,069
Aug 20 15.44 14.93 14.95 15.32 58,357
Aug 19 15.44 14.64 14.64 15.11 125,464
Aug 18 15.19 14.68 15.19 14.74 143,882
Aug 15 15.19 14.42 14.74 15.03 258,298
Aug 14 14.98 14.71 14.95 14.81 49,114
Aug 13 15.09 14.61 14.83 14.95 105,669
Aug 12 15.11 14.52 14.99 14.86 142,081
Aug 11 15.49 14.92 15.30 15.02 160,855
Aug 8 15.72 15.00 15.61 15.30 310,672
Aug 7 16.05 15.68 16.04 15.89 70,589
Aug 6 16.26 15.86 16.10 15.91 71,686
Aug 5 16.60 16.05 16.42 16.14 50,109
Aug 4 16.75 16.25 16.60 16.54 49,177
Aug 1 17.00 16.40 16.77 16.67 82,649
Jul 31 17.00 16.58 16.99 16.87 121,266
Jul 30 17.10 16.62 16.70 17.01 149,081
Jul 29 17.14 16.51 16.53 16.78 91,362
Jul 28 17.07 16.40 16.91 16.62 96,262
Jul 25 17.05 16.51 16.70 17.01 70,696
Jul 24 17.25 16.50 16.50 16.76 98,293
Jul 23 16.79 16.41 16.75 16.50 52,751
Jul 22 16.99 16.40 16.45 16.80 78,720
Jul 21 16.50 16.05 16.40 16.45 66,925
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.