The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rhino Resource Partners

  • RNO
  • NYSE
  • Latest 11.96
  • Currency US$
  • Change 0.11
  • Percent Change 0.928 %
  • Volume 32,257
  • Tue Sep 30, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.96 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 12.13 11.80 11.84 11.96 32,257
Sep 29 12.07 11.52 11.71 11.85 30,057
Sep 26 12.03 11.85 12.03 11.89 15,854
Sep 25 12.19 11.80 12.19 11.93 38,559
Sep 24 12.22 11.80 12.07 12.14 40,339
Sep 23 12.23 11.82 11.85 11.99 48,203
Sep 22 12.16 11.82 12.06 11.94 39,444
Sep 19 12.00 11.76 11.80 11.97 61,083
Sep 18 11.92 11.80 11.81 11.89 51,687
Sep 17 11.90 11.66 11.84 11.67 71,522
Sep 16 11.94 11.38 11.50 11.75 68,723
Sep 15 12.39 11.45 12.39 11.76 159,723
Sep 12 12.59 12.35 12.59 12.35 19,329
Sep 11 12.78 12.50 12.53 12.55 32,460
Sep 10 12.57 12.43 12.43 12.53 39,932
Sep 9 12.94 12.16 12.89 12.43 131,368
Sep 8 13.14 12.82 13.00 12.96 48,581
Sep 5 13.16 13.00 13.04 13.00 29,165
Sep 4 13.42 13.10 13.42 13.12 39,407
Sep 3 13.42 13.21 13.39 13.34 48,567
Sep 2 13.53 13.35 13.40 13.37 30,266
Aug 29 13.45 13.35 13.45 13.40 24,513
Aug 28 13.51 13.44 13.51 13.45 12,344
Aug 27 13.73 13.30 13.37 13.45 28,921
Aug 26 13.68 13.38 13.66 13.42 15,691
Aug 25 13.74 13.51 13.56 13.59 12,154
Aug 22 13.65 13.54 13.58 13.56 5,077
Aug 21 13.75 13.53 13.74 13.65 19,526
Aug 20 13.73 13.31 13.31 13.73 37,559
Aug 19 13.60 13.32 13.60 13.38 22,790
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.