The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rhino Resource Partners

  • RNO
  • NYSE
  • Latest 14.18
  • Currency US$
  • Change 0.02
  • Percent Change 0.141 %
  • Volume 6,015
  • Wed Jul 23, 2014 10:50 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.18 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 14.18 14.12 14.12 14.18 6,015
Jul 22 14.20 14.09 14.15 14.16 45,883
Jul 21 14.27 13.89 14.24 13.92 55,134
Jul 18 14.32 14.10 14.17 14.22 42,302
Jul 17 14.24 14.05 14.22 14.05 15,938
Jul 16 14.32 14.12 14.27 14.14 43,886
Jul 15 14.30 14.07 14.29 14.26 30,180
Jul 14 14.27 14.06 14.06 14.27 31,879
Jul 11 14.20 14.00 14.10 14.04 28,843
Jul 10 14.17 13.90 13.95 14.13 41,304
Jul 9 14.20 14.02 14.14 14.14 27,424
Jul 8 14.20 14.00 14.18 14.16 36,525
Jul 7 14.25 13.95 14.25 14.17 46,117
Jul 3 14.27 14.13 14.27 14.19 17,154
Jul 2 14.29 13.89 13.90 14.11 44,436
Jul 1 14.36 13.92 14.10 13.98 86,408
Jun 30 14.09 13.82 13.84 14.07 36,332
Jun 27 14.09 13.71 13.71 14.04 65,518
Jun 26 13.78 13.70 13.78 13.74 29,209
Jun 25 13.97 13.66 13.81 13.78 15,970
Jun 24 14.00 13.63 13.90 13.66 26,805
Jun 23 14.00 13.52 13.80 13.79 52,758
Jun 20 13.83 13.61 13.83 13.73 44,895
Jun 19 13.85 13.42 13.45 13.83 39,857
Jun 18 13.47 13.32 13.32 13.36 27,639
Jun 17 13.45 13.31 13.43 13.31 32,126
Jun 16 13.55 13.31 13.31 13.39 25,118
Jun 13 13.47 13.20 13.47 13.32 27,709
Jun 12 13.72 13.35 13.57 13.39 23,760
Jun 11 13.72 13.45 13.47 13.60 38,677