The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.87 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 101.53 100.80 101.23 100.87 296,746
Aug 21 101.96 100.29 100.29 101.48 238,080
Aug 20 100.87 100.00 100.87 100.55 301,178
Aug 19 101.17 100.47 100.99 100.75 272,568
Aug 18 101.46 100.64 101.28 100.89 423,360
Aug 15 102.09 101.25 101.76 101.73 207,037
Aug 14 101.44 100.52 100.72 101.23 143,084
Aug 13 100.64 99.85 100.18 100.48 289,669
Aug 12 100.45 99.37 99.76 99.73 354,362
Aug 11 100.20 99.30 99.79 99.97 222,911
Aug 8 100.16 98.67 99.25 99.48 379,243
Aug 7 99.73 98.84 99.43 98.96 419,568
Aug 6 99.34 97.50 98.22 98.94 226,829
Aug 5 99.35 98.28 98.80 98.61 440,395
Aug 4 99.50 97.72 99.50 98.78 456,227
Aug 1 99.49 96.52 96.52 99.31 711,716
Jul 31 98.09 95.93 96.68 97.81 858,181
Jul 30 101.75 98.03 101.75 98.64 1,069,126
Jul 29 105.64 103.75 105.38 103.80 499,804
Jul 28 106.25 105.22 105.83 105.61 349,783
Jul 25 106.19 105.10 105.51 106.16 245,507
Jul 24 107.74 106.34 107.31 106.35 303,583
Jul 23 107.46 106.10 106.58 107.46 270,890
Jul 22 106.61 105.41 106.02 106.57 231,190
Jul 21 106.09 105.33 105.68 105.95 171,784
Jul 18 106.26 105.39 105.73 105.98 267,927
Jul 17 107.65 105.74 107.52 105.79 344,007
Jul 16 108.99 106.71 108.99 107.70 493,617
Jul 15 108.42 107.23 107.41 108.40 228,939
Jul 14 107.79 106.99 107.00 107.01 264,772
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.