The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Nickel Corp.

  • RNX
  • TSX
  • Mining
  • Latest 0.71
  • Currency C$
  • Change -0.03
  • Percent Change -4.054 %
  • Volume 446,359
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.71 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.75 0.70 0.74 0.71 446,359
Apr 16 0.74 0.68 0.68 0.74 418,251
Apr 15 0.66 0.61 0.63 0.65 737,346
Apr 14 0.68 0.59 0.59 0.64 874,142
Apr 11 0.56 0.51 0.51 0.56 539,871
Apr 10 0.53 0.50 0.50 0.51 168,400
Apr 9 0.48 0.48 0.48 0.48 51,810
Apr 8 0.51 0.48 0.51 0.48 78,873
Apr 7 0.52 0.49 0.52 0.50 169,564
Apr 4 0.52 0.50 0.50 0.52 58,520
Apr 3 0.51 0.50 0.51 0.50 100,758
Apr 2 0.54 0.46 0.48 0.52 600,111
Apr 1 0.49 0.46 0.47 0.48 84,201
Mar 31 0.47 0.44 0.44 0.47 33,480
Mar 28 0.46 0.45 0.46 0.45 139,700
Mar 27 0.49 0.46 0.49 0.47 133,410
Mar 26 0.51 0.48 0.51 0.49 78,290
Mar 25 0.52 0.50 0.50 0.51 141,500
Mar 24 0.51 0.48 0.51 0.48 200,070
Mar 21 0.51 0.48 0.50 0.48 174,362
Mar 20 0.51 0.50 0.51 0.51 387,383
Mar 19 0.52 0.46 0.46 0.52 874,325
Mar 18 0.45 0.44 0.44 0.45 342,713
Mar 17 0.44 0.42 0.42 0.43 33,123
Mar 14 0.42 0.42 0.42 0.42 47,790
Mar 13 0.42 0.41 0.41 0.42 50,000
Mar 12 0.42 0.41 0.42 0.41 101,830
Mar 11 0.42 0.41 0.42 0.42 94,361
Mar 10 0.42 0.40 0.40 0.42 44,660
Mar 7 0.43 0.40 0.43 0.40 222,870