The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Nickel Corp.

  • RNX
  • TSX
  • Mining
  • Latest 0.45
  • Currency C$
  • Change 0.02
  • Percent Change 4.651 %
  • Volume 153,450
  • Fri May 24, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.45 0.43 0.43 0.45 153,450
May 23 0.43 0.41 0.42 0.43 67,950
May 22 0.42 0.39 0.41 0.42 77,485
May 21 0.41 0.40 0.40 0.41 15,750
May 17 0.40 0.40 0.40 0.40 3,500
May 16 0.40 0.39 0.40 0.39 30,995
May 15 0.40 0.39 0.40 0.40 47,150
May 14 0.40 0.38 0.39 0.40 68,500
May 13 0.41 0.38 0.41 0.38 53,250
May 10 0.42 0.38 0.40 0.40 47,058
May 9 0.44 0.36 0.36 0.38 203,550
May 8 0.34 0.33 0.33 0.34 16,973
May 7 0.36 0.33 0.35 0.33 14,500
May 6 0.36 0.33 0.33 0.36 12,500
May 3 0.34 0.33 0.34 0.33 75,359
May 2 0.35 0.33 0.35 0.33 52,333
May 1 0.35 0.34 0.34 0.35 7,500
Apr 30 0.36 0.34 0.36 0.36 72,000
Apr 29 0.36 0.34 0.34 0.35 125,468
Apr 26 0.34 0.33 0.34 0.34 21,090
Apr 25 0.34 0.33 0.33 0.34 27,217
Apr 24 0.33 0.32 0.33 0.33 51,830
Apr 23 0.34 0.32 0.34 0.33 79,023
Apr 22 0.36 0.33 0.34 0.34 25,600
Apr 19 0.34 0.33 0.34 0.34 111,280
Apr 18 0.36 0.34 0.34 0.34 28,786
Apr 17 0.36 0.34 0.35 0.34 48,400
Apr 16 0.35 0.32 0.35 0.34 77,874
Apr 15 0.36 0.35 0.36 0.35 81,950
Apr 12 0.39 0.36 0.37 0.36 41,500