The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rockwood Holdings Inc.

  • ROC
  • NYSE
  • Industrial Products
  • Latest 73.23
  • Currency US$
  • Change 1.31
  • Percent Change 1.821 %
  • Volume 893,115
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.23 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 73.59 71.77 72.20 73.23 893,115
Apr 16 71.94 70.58 71.16 71.92 808,393
Apr 15 70.77 68.68 70.24 70.42 1,401,376
Apr 14 70.97 69.48 70.63 70.05 947,180
Apr 11 70.85 69.75 69.90 70.12 1,396,510
Apr 10 72.93 70.26 72.64 70.38 990,154
Apr 9 72.87 70.54 71.16 72.55 1,488,642
Apr 8 71.49 69.44 70.75 71.00 1,048,839
Apr 7 73.93 70.47 73.81 70.70 1,612,514
Apr 4 76.56 74.01 75.93 74.23 583,986
Apr 3 75.90 74.81 75.48 75.37 740,460
Apr 2 75.62 74.88 75.62 75.17 713,864
Apr 1 75.74 74.42 74.53 75.69 695,398
Mar 31 75.22 74.11 74.75 74.40 679,335
Mar 28 74.73 73.06 73.06 73.80 683,958
Mar 27 73.49 72.19 73.22 73.00 1,338,887
Mar 26 75.94 73.37 75.79 73.41 938,208
Mar 25 76.47 74.78 75.86 75.41 859,004
Mar 24 77.20 74.36 76.83 75.44 928,348
Mar 21 77.56 76.33 77.53 76.73 779,443
Mar 20 78.05 77.06 77.30 77.07 404,573
Mar 19 78.27 77.04 78.01 77.55 441,663
Mar 18 78.28 77.15 77.29 78.12 603,674
Mar 17 77.29 76.08 76.08 77.25 627,470
Mar 14 76.74 75.60 76.00 75.78 1,019,603
Mar 13 78.80 75.47 78.19 75.86 1,204,694
Mar 12 78.59 76.89 77.00 78.10 932,110
Mar 11 78.72 77.28 78.47 77.56 755,287
Mar 10 79.00 77.05 78.95 78.40 1,219,589
Mar 7 80.02 78.32 79.70 78.89 950,479