The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rockwood Holdings Inc.

  • ROC
  • NYSE
  • Industrial Products
  • Latest 79.70
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.70 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 79.83 79.51 79.67 79.70 1,053,573
Aug 25 79.82 79.40 79.82 79.71 429,274
Aug 22 79.56 79.10 79.50 79.44 531,937
Aug 21 79.67 79.25 79.50 79.50 481,980
Aug 20 79.52 79.18 79.34 79.46 2,038,082
Aug 19 79.99 79.46 79.99 79.65 1,110,995
Aug 18 80.41 79.64 79.99 79.81 839,497
Aug 15 79.54 79.07 79.42 79.48 2,081,164
Aug 14 79.70 79.14 79.70 79.28 1,306,322
Aug 13 79.66 79.04 79.25 79.55 1,365,478
Aug 12 79.20 78.78 78.89 79.10 996,792
Aug 11 79.71 78.88 79.71 78.97 544,309
Aug 8 79.05 78.63 78.89 79.03 823,853
Aug 7 79.99 78.70 79.96 78.72 1,060,299
Aug 6 80.10 78.23 78.23 79.50 1,342,855
Aug 5 80.46 79.64 79.85 80.12 2,496,125
Aug 4 80.30 79.39 79.69 80.17 1,306,011
Aug 1 79.89 78.85 79.34 79.52 2,569,748
Jul 31 81.58 78.26 81.41 78.94 4,032,919
Jul 30 82.42 81.64 82.16 81.68 1,789,286
Jul 29 83.46 81.94 83.10 81.98 2,205,408
Jul 28 83.31 82.48 82.78 82.86 1,314,675
Jul 25 83.44 82.36 82.40 83.33 1,315,348
Jul 24 82.74 82.08 82.58 82.31 1,710,137
Jul 23 83.07 82.39 82.76 82.59 1,211,093
Jul 22 83.51 82.64 83.35 82.80 2,020,731
Jul 21 83.70 82.90 83.41 83.21 1,443,898
Jul 18 84.00 83.29 83.47 83.61 1,538,272
Jul 17 83.63 82.45 82.47 83.38 2,280,102
Jul 16 83.41 82.51 83.14 82.94 3,777,265
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.