The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $68.50

Today's change+0.47 +0.69%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $68.50

Today's change+0.47 +0.69%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Rogers Corp Hits New 52-week High

Rogers Corp closed up Wednesday by (U.S.)$0.47 or 0.69% to (U.S.)$68.50 and setting a new 52-week high. Over the last five days, shares have gained 1.81% and are currently 1.10% off of the 52-week high. Shares have outperformed the S&P 500 by 25.20% during the last year.

Key company metrics

  • Open(U.S.) $68.48
  • Previous close(U.S.) $68.03
  • High(U.S.) $69.26
  • Low(U.S.) $68.17
  • Bid / Ask-- / --
  • YTD % change+32.83%
  • Volume92,913
  • Average volume (10-day)139,959
  • Average volume (1-month)128,230
  • Average volume (3-month)117,353
  • 52-week range(U.S.) $41.92 to (U.S.) $69.26
  • Beta0.85
  • Trailing P/E26.67×
  • P/E 1 year forward19.92×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.57
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue161153160163
Total other revenue--------
Total revenue161153160163
Gross profit61536061
Total cost of revenue100100101103
Total operating expense136140137143
Selling / general / administrative30332933
Research & development7777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income24132321
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2352219
Income after tax1571214
Income tax, total8-2106
Net income1571214
Total adjustments to net income--------
Net income before extra. items1571214
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1571214
Inc. avail. to common incl. extra. items1571214
Diluted net income1571214
Dilution adjustment--------
Diluted weighted average shares18181919
Diluted EPS excluding extraordinary itemsvalue per share0.820.370.670.71
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.820.370.670.71