The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Roxgold Inc.

  • ROG
  • TSX Venture
  • Precious Metals
  • Latest 0.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 142,374
  • Thu Jul 31, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.89 0.85 0.89 0.87 142,374
Jul 30 0.93 0.86 0.87 0.87 946,446
Jul 29 0.90 0.83 0.90 0.85 352,683
Jul 28 0.89 0.86 0.86 0.88 183,139
Jul 25 0.88 0.83 0.83 0.88 1,633,900
Jul 24 0.83 0.80 0.81 0.82 558,314
Jul 23 0.84 0.79 0.80 0.81 467,734
Jul 22 0.80 0.78 0.79 0.80 605,739
Jul 21 0.80 0.75 0.80 0.79 564,853
Jul 18 0.80 0.77 0.79 0.79 239,632
Jul 17 0.80 0.76 0.76 0.80 213,639
Jul 16 0.77 0.75 0.76 0.75 348,169
Jul 15 0.81 0.73 0.80 0.74 689,340
Jul 14 0.82 0.77 0.82 0.79 316,281
Jul 11 0.85 0.82 0.82 0.84 161,804
Jul 10 0.89 0.82 0.87 0.82 435,357
Jul 9 0.85 0.81 0.84 0.85 588,906
Jul 8 0.86 0.82 0.86 0.82 794,210
Jul 7 0.89 0.84 0.89 0.84 495,373
Jul 4 0.89 0.87 0.87 0.89 183,900
Jul 3 0.87 0.83 0.85 0.87 325,674
Jul 2 0.86 0.83 0.84 0.86 697,492
Jun 30 0.85 0.82 0.83 0.85 623,195
Jun 27 0.83 0.80 0.81 0.83 295,146
Jun 26 0.82 0.80 0.80 0.80 542,150
Jun 25 0.80 0.78 0.78 0.79 480,910
Jun 24 0.82 0.79 0.82 0.79 503,309
Jun 23 0.84 0.79 0.80 0.82 613,646
Jun 20 0.80 0.77 0.78 0.79 509,100
Jun 19 0.79 0.75 0.75 0.78 503,469
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.