The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Roxgold Inc.

  • ROG
  • TSX Venture
  • Precious Metals
  • Latest 0.75
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 107,730
  • Fri Sep 19, 2014 04:15 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.76 0.75 0.76 0.75 107,730
Sep 18 0.76 0.75 0.75 0.75 87,777
Sep 17 0.76 0.74 0.76 0.74 183,331
Sep 16 0.79 0.76 0.78 0.76 309,197
Sep 15 0.79 0.77 0.77 0.79 267,707
Sep 12 0.78 0.75 0.75 0.78 229,145
Sep 11 0.75 0.73 0.73 0.75 132,221
Sep 10 0.76 0.72 0.75 0.73 755,465
Sep 9 0.76 0.72 0.75 0.74 354,500
Sep 8 0.79 0.73 0.79 0.74 559,845
Sep 5 0.78 0.77 0.78 0.78 671,420
Sep 4 0.79 0.77 0.79 0.77 488,834
Sep 3 0.80 0.76 0.77 0.80 449,105
Sep 2 0.80 0.75 0.75 0.77 209,270
Aug 29 0.79 0.73 0.78 0.78 523,360
Aug 28 0.80 0.78 0.79 0.78 122,599
Aug 27 0.80 0.78 0.79 0.79 2,008,941
Aug 26 0.79 0.78 0.79 0.79 589,835
Aug 25 0.80 0.79 0.79 0.79 53,042
Aug 22 0.80 0.78 0.79 0.80 1,418,546
Aug 21 0.80 0.78 0.80 0.79 839,105
Aug 20 0.82 0.79 0.80 0.80 603,521
Aug 19 0.84 0.79 0.83 0.79 4,213,262
Aug 18 0.82 0.79 0.82 0.79 537,540
Aug 15 0.83 0.82 0.82 0.82 164,610
Aug 14 0.87 0.80 0.86 0.85 1,889,075
Aug 13 0.89 0.86 0.88 0.86 99,295
Aug 12 0.90 0.87 0.89 0.87 210,270
Aug 11 0.88 0.87 0.87 0.88 100,250
Aug 8 0.88 0.87 0.88 0.88 189,764
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.