The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rollins Inc.

  • ROL
  • NYSE
  • Real Estate
  • Latest 29.03
  • Currency US$
  • Change 0.22
  • Percent Change 0.764 %
  • Volume 158,009
  • Mon Oct 20, 2014 04:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.03 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 29.03 28.58 28.77 29.03 158,009
Oct 17 28.88 28.59 28.79 28.81 180,468
Oct 16 28.57 27.62 27.62 28.56 347,514
Oct 15 28.41 27.63 27.63 28.14 249,263
Oct 14 28.03 27.62 27.81 27.99 221,463
Oct 13 28.24 27.63 28.17 27.67 113,840
Oct 10 28.72 28.12 28.68 28.15 130,242
Oct 9 28.77 28.43 28.66 28.59 260,567
Oct 8 28.81 28.10 28.37 28.76 159,264
Oct 7 28.62 28.32 28.48 28.40 193,833
Oct 6 28.84 28.51 28.79 28.66 83,685
Oct 3 28.85 28.66 28.84 28.69 100,522
Oct 2 29.09 28.49 28.80 28.65 164,107
Oct 1 29.38 28.60 29.30 28.75 415,587
Sep 30 29.37 29.11 29.31 29.28 135,062
Sep 29 29.39 28.95 28.95 29.36 97,629
Sep 26 29.32 28.88 28.99 29.23 121,538
Sep 25 29.48 29.00 29.29 29.02 137,712
Sep 24 29.60 29.14 29.17 29.45 125,464
Sep 23 29.63 29.24 29.49 29.27 131,573
Sep 22 29.87 29.54 29.77 29.65 117,109
Sep 19 30.23 29.84 30.19 29.84 266,738
Sep 18 30.23 29.99 30.23 30.04 95,805
Sep 17 30.28 29.99 30.12 30.14 92,873
Sep 16 30.42 29.93 30.19 30.18 180,240
Sep 15 30.39 30.09 30.31 30.22 74,530
Sep 12 30.42 30.11 30.39 30.22 82,497
Sep 11 30.50 30.16 30.22 30.36 111,665
Sep 10 30.50 30.25 30.46 30.38 134,345
Sep 9 30.49 30.22 30.49 30.34 134,893
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.