The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.46 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 13.50 13.07 13.10 13.46 206,319
Aug 20 13.30 13.05 13.20 13.10 147,556
Aug 19 13.30 13.00 13.00 13.24 196,714
Aug 18 13.05 12.89 12.95 13.03 169,506
Aug 15 13.03 12.87 13.03 12.97 167,641
Aug 14 13.00 12.54 12.54 13.00 170,190
Aug 13 12.94 12.49 12.54 12.56 143,275
Aug 12 13.06 12.16 12.30 12.77 306,959
Aug 11 12.38 12.00 12.05 12.38 138,439
Aug 8 12.22 11.99 12.14 12.09 43,885
Aug 7 12.06 11.93 12.05 12.00 102,679
Aug 6 12.24 12.02 12.24 12.07 41,301
Aug 5 12.24 11.93 12.19 12.21 117,412
Aug 1 12.15 11.80 12.04 12.12 44,996
Jul 31 12.29 12.00 12.25 12.09 34,294
Jul 30 12.33 12.00 12.00 12.29 90,359
Jul 29 12.11 11.95 11.95 12.04 85,364
Jul 28 12.00 11.80 11.80 11.97 38,580
Jul 25 11.84 11.63 11.67 11.78 30,810
Jul 24 11.83 11.75 11.83 11.80 29,775
Jul 23 11.89 11.73 11.89 11.79 45,067
Jul 22 11.92 11.76 11.77 11.89 54,605
Jul 21 11.81 11.72 11.73 11.77 30,382
Jul 18 11.98 11.81 11.85 11.83 37,988
Jul 17 11.85 11.75 11.81 11.82 11,604
Jul 16 11.88 11.77 11.77 11.85 62,276
Jul 15 11.82 11.70 11.77 11.76 138,796
Jul 14 11.93 11.74 11.74 11.81 93,807
Jul 11 11.78 11.63 11.71 11.76 257,211
Jul 10 11.77 11.57 11.76 11.75 176,017
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.