The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RONA Inc.

  • RON
  • TSX
  • Merchandising and Lodging
  • Latest 10.24
  • Currency C$
  • Change -0.02
  • Percent Change -0.195 %
  • Volume 49,304
  • Wed Jun 19, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.24 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 10.26 10.19 10.20 10.24 49,304
Jun 18 10.29 10.17 10.29 10.26 38,514
Jun 17 10.28 10.11 10.11 10.26 62,667
Jun 14 10.24 10.04 10.24 10.07 223,140
Jun 13 10.21 10.05 10.09 10.20 33,519
Jun 12 10.15 10.01 10.07 10.08 76,857
Jun 11 10.33 10.01 10.09 10.07 248,097
Jun 10 10.26 10.10 10.25 10.11 86,887
Jun 7 10.26 10.09 10.25 10.23 47,655
Jun 6 10.31 10.25 10.26 10.25 23,360
Jun 5 10.32 10.25 10.28 10.28 64,859
Jun 4 10.42 10.29 10.36 10.31 37,456
Jun 3 10.50 10.34 10.50 10.40 34,494
May 31 10.56 10.35 10.50 10.46 303,556
May 30 10.54 10.46 10.47 10.50 29,915
May 29 10.47 10.34 10.37 10.47 73,689
May 28 10.50 10.30 10.43 10.40 68,132
May 27 10.49 10.30 10.30 10.49 20,471
May 24 10.46 10.35 10.45 10.43 156,278
May 23 10.46 10.18 10.26 10.43 96,050
May 22 10.56 10.27 10.56 10.30 164,669
May 21 10.49 10.33 10.33 10.42 89,551
May 17 10.41 10.25 10.25 10.34 62,194
May 16 10.46 10.17 10.23 10.23 119,978
May 15 10.29 10.01 10.16 10.29 133,296
May 14 10.73 10.05 10.52 10.12 309,259
May 13 10.93 10.57 10.93 10.63 92,117
May 10 10.95 10.52 10.68 10.95 96,921
May 9 10.85 10.47 10.55 10.47 134,112
May 8 10.56 10.38 10.40 10.53 177,565