The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RONA Inc.

  • RON.PR.A
  • TSX
  • Merchandising and Lodging
  • Latest 21.84
  • Currency C$
  • Change -0.01
  • Percent Change -0.046 %
  • Volume 2,445
  • Fri Nov 21, 2014 01:43 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.84 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 21.90 21.84 21.90 21.84 2,445
Nov 20 21.90 21.85 21.90 21.85 3,835
Nov 19 22.10 21.81 22.10 22.00 4,207
Nov 18 22.19 22.00 22.19 22.00 3,960
Nov 17 22.11 21.98 22.11 22.00 2,910
Nov 14 22.22 22.00 22.21 22.10 9,500
Nov 13 22.23 22.06 22.06 22.21 3,850
Nov 12 22.10 21.95 22.06 22.09 9,730
Nov 11 21.89 21.59 21.59 21.85 6,550
Nov 10 21.52 21.41 21.52 21.41 3,940
Nov 7 21.63 21.60 21.60 21.60 3,380
Nov 6 21.81 21.50 21.60 21.77 10,220
Nov 5 21.60 21.45 21.50 21.60 6,610
Nov 4 21.31 21.15 21.15 21.31 3,617
Nov 3 21.24 21.15 21.23 21.15 4,400
Oct 31 21.25 20.85 21.02 21.10 4,115
Oct 30 21.25 21.00 21.23 21.00 7,345
Oct 29 21.35 21.22 21.35 21.22 1,924
Oct 28 21.55 21.21 21.21 21.22 4,185
Oct 27 21.37 21.29 21.37 21.30 3,200
Oct 24 21.55 21.20 21.23 21.36 3,115
Oct 23 21.57 21.50 21.50 21.57 245
Oct 22 21.59 21.21 21.48 21.21 3,100
Oct 21 21.40 21.28 21.40 21.32 2,699
Oct 20 21.51 21.19 21.35 21.25 5,110
Oct 17 21.58 21.00 21.00 21.58 4,520
Oct 16 21.27 20.77 21.26 21.00 10,230
Oct 15 21.49 21.30 21.46 21.30 6,066
Oct 14 21.58 21.47 21.47 21.50 18,700
Oct 10 21.55 21.46 21.55 21.55 7,385
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.