The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RONA Inc.

  • RON.PR.A
  • TSX
  • Merchandising and Lodging
  • Latest 21.10
  • Currency C$
  • Change 0.10
  • Percent Change 0.476 %
  • Volume 3,335
  • Wed Jun 19, 2013 3:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.10 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 21.10 20.91 20.91 21.10 3,335
Jun 18 21.09 20.67 21.09 21.00 13,760
Jun 17 21.80 21.11 21.51 21.20 4,725
Jun 14 21.84 21.00 21.00 21.51 15,680
Jun 13 21.25 21.00 21.20 21.00 3,430
Jun 12 21.25 21.20 21.25 21.20 9,050
Jun 11 21.90 21.73 21.82 21.79 4,758
Jun 10 22.05 21.84 22.05 21.84 6,750
Jun 7 22.10 21.96 21.97 22.05 5,400
Jun 6 22.14 21.95 21.96 22.10 6,744
Jun 5 22.01 21.95 21.95 22.00 1,165
Jun 4 22.23 22.00 22.01 22.00 4,355
Jun 3 22.05 21.90 22.04 22.05 3,156
May 31 22.15 21.95 22.15 21.95 7,105
May 30 22.30 22.00 22.30 22.30 4,039
May 29 22.39 22.10 22.26 22.25 4,480
May 28 22.51 22.10 22.11 22.50 7,250
May 27 22.26 22.25 22.25 22.25 900
May 24 22.17 22.00 22.15 22.00 9,156
May 23 22.17 21.95 21.95 22.17 5,540
May 22 22.00 21.91 21.91 22.00 11,190
May 21 21.99 21.72 21.98 21.95 9,281
May 17 22.00 21.78 21.93 21.86 7,180
May 16 22.00 21.64 22.00 21.85 17,549
May 15 22.00 21.90 21.90 22.00 9,150
May 14 22.25 21.60 22.23 21.88 12,818
May 13 22.25 21.92 22.00 22.00 8,250
May 10 22.25 22.00 22.24 22.06 6,013
May 9 22.25 22.07 22.07 22.09 7,692
May 8 22.25 22.05 22.23 22.20 4,162