The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RONA Inc.

  • RON.PR.A
  • TSX
  • Merchandising and Lodging
  • Latest 22.26
  • Currency C$
  • Change 0.26
  • Percent Change 1.182 %
  • Volume 4,020
  • Tue Sep 2, 2014 03:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.26 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 22.26 22.11 22.11 22.26 4,020
Aug 29 22.14 22.00 22.14 22.00 3,970
Aug 28 22.25 21.91 22.25 22.09 15,410
Aug 27 22.48 22.19 22.19 22.25 6,690
Aug 26 22.48 22.20 22.34 22.20 13,325
Aug 25 22.41 22.14 22.27 22.30 5,075
Aug 22 22.24 22.06 22.23 22.12 2,090
Aug 21 22.23 21.90 22.00 22.20 8,294
Aug 20 22.00 21.80 21.90 22.00 7,725
Aug 19 22.00 21.71 21.74 21.85 14,343
Aug 18 21.75 21.75 21.75 21.75 7,000
Aug 15 21.75 21.71 21.71 21.75 6,400
Aug 14 21.59 21.47 21.51 21.58 5,900
Aug 13 21.60 21.44 21.44 21.60 3,530
Aug 12 21.75 21.44 21.44 21.47 10,250
Aug 11 21.40 21.24 21.40 21.24 12,070
Aug 8 21.21 21.06 21.11 21.19 22,130
Aug 7 21.24 21.18 21.21 21.24 3,460
Aug 6 21.26 21.23 21.26 21.24 1,450
Aug 5 21.46 21.16 21.33 21.44 5,300
Aug 1 21.22 21.20 21.20 21.22 1,400
Jul 31 21.25 21.10 21.25 21.10 1,850
Jul 30 21.65 21.31 21.64 21.31 10,106
Jul 29 21.70 21.60 21.60 21.60 9,400
Jul 28 21.78 21.60 21.62 21.69 2,270
Jul 25 21.75 21.55 21.74 21.71 2,000
Jul 24 22.00 21.51 21.51 21.81 5,350
Jul 23 21.90 21.80 21.90 21.85 600
Jul 22 22.00 21.45 21.45 22.00 5,125
Jul 21 21.50 21.32 21.32 21.45 5,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.