The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ross Stores

  • ROST
  • NASDAQ
  • Merchandising and Lodging
  • Latest 68.53
  • Currency US$
  • Change -0.54
  • Percent Change -0.782 %
  • Volume 1,618,425
  • Wed Apr 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.53 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 69.39 68.42 69.14 68.53 1,618,425
Apr 22 69.68 68.86 69.18 69.07 1,103,727
Apr 21 69.78 68.98 69.22 69.03 1,127,142
Apr 17 69.89 68.92 69.33 68.99 1,123,119
Apr 16 69.98 69.27 69.68 69.39 826,532
Apr 15 69.99 68.66 69.61 69.14 1,443,924
Apr 14 69.91 68.86 69.55 69.27 1,430,276
Apr 11 69.61 68.71 69.60 69.05 1,676,685
Apr 10 71.56 69.65 71.26 69.86 1,856,053
Apr 9 72.00 70.93 71.80 71.44 1,139,632
Apr 8 71.81 70.17 70.53 71.65 1,221,538
Apr 7 72.57 70.58 72.19 70.77 1,317,276
Apr 4 73.78 72.29 73.65 72.38 1,158,601
Apr 3 74.28 73.20 73.65 73.42 969,547
Apr 2 73.83 72.74 72.80 73.50 1,871,143
Apr 1 72.93 71.69 72.01 72.90 1,572,296
Mar 31 72.60 71.31 72.25 71.57 1,592,801
Mar 28 72.57 71.40 71.55 72.10 1,475,464
Mar 27 71.72 70.66 71.32 71.41 1,857,332
Mar 26 72.31 71.09 71.86 71.21 1,318,368
Mar 25 73.72 71.57 73.40 71.67 1,902,930
Mar 24 74.41 72.57 74.10 73.29 1,845,386
Mar 21 74.03 72.86 73.47 72.97 3,068,067
Mar 20 73.08 72.30 72.38 72.77 991,936
Mar 19 73.80 72.17 73.12 72.66 1,037,883
Mar 18 74.93 73.10 74.93 73.25 1,516,443
Mar 17 74.14 72.83 72.99 74.09 1,977,661
Mar 14 73.32 72.16 72.16 72.67 2,090,828
Mar 13 72.57 72.03 72.36 72.30 1,212,459
Mar 12 73.03 71.97 73.03 72.38 1,330,392