The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Retail Properties of America

  • RPAI
  • NYSE
  • Real Estate
  • Latest 15.72
  • Currency US$
  • Change 0.01
  • Percent Change 0.064 %
  • Volume 1,720,639
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.72 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.85 15.65 15.70 15.72 1,720,639
Jul 10 15.74 15.46 15.51 15.71 1,646,391
Jul 9 15.61 15.34 15.48 15.59 1,239,781
Jul 8 15.54 15.36 15.37 15.52 1,113,613
Jul 7 15.53 15.23 15.26 15.41 1,314,866
Jul 3 15.36 15.17 15.34 15.31 646,467
Jul 2 15.41 15.23 15.38 15.40 832,372
Jul 1 15.40 15.27 15.36 15.39 1,108,396
Jun 30 15.40 15.17 15.23 15.38 1,276,184
Jun 27 15.30 15.11 15.14 15.23 5,789,822
Jun 26 15.29 15.11 15.23 15.20 1,047,803
Jun 25 15.33 15.11 15.19 15.22 1,382,598
Jun 24 15.43 15.29 15.43 15.42 1,404,406
Jun 23 15.65 15.40 15.58 15.43 1,702,795
Jun 20 15.63 15.40 15.46 15.61 1,437,406
Jun 19 15.46 15.35 15.44 15.46 958,156
Jun 18 15.50 15.23 15.25 15.38 1,606,658
Jun 17 15.40 15.10 15.16 15.32 2,209,439
Jun 16 15.33 15.10 15.12 15.16 1,214,518
Jun 13 15.16 14.95 15.16 15.12 1,477,239
Jun 12 15.19 14.96 15.04 15.16 1,381,953
Jun 11 15.10 14.94 14.99 15.08 1,316,618
Jun 10 15.20 14.95 15.15 14.99 1,012,532
Jun 9 15.50 15.17 15.40 15.18 978,344
Jun 6 15.63 15.34 15.63 15.41 1,143,804
Jun 5 15.63 15.32 15.38 15.57 1,794,354
Jun 4 15.47 15.23 15.30 15.43 906,643
Jun 3 15.32 15.07 15.07 15.32 1,158,683
Jun 2 15.25 14.98 15.01 15.25 1,485,119
May 30 15.08 14.84 14.92 15.04 1,635,211