The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ram Power

  • RPG
  • TSX
  • Precious Metals
  • Latest 0.015
  • Currency C$
  • Change -0.005
  • Percent Change -25.00 %
  • Volume 912,166
  • Tue Sep 16, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 0.02 0.02 0.02 0.02 912,166
Sep 15 0.02 0.02 0.02 0.02 263,100
Sep 12 0.02 0.02 0.02 0.02 2,363,700
Sep 11 0.02 0.02 0.02 0.02 30,150
Sep 10 0.02 0.02 0.02 0.02 105,155
Sep 9 0.02 0.02 0.02 0.02 345,499
Sep 8 0.02 0.02 0.02 0.02 378,656
Sep 5 0.02 0.02 0.02 0.02 372,389
Sep 4 0.02 0.02 0.02 0.02 1,468,283
Sep 3 0.02 0.02 0.02 0.02 178,350
Sep 2 0.02 0.02 0.02 0.02 249,218
Aug 29 0.02 0.02 0.02 0.02 24,697
Aug 28 0.02 0.02 0.02 0.02 82,398
Aug 27 0.02 0.02 0.02 0.02 3,792,089
Aug 26 0.02 0.02 0.02 0.02 215,821
Aug 25 0.02 0.02 0.02 0.02 797,474
Aug 22 0.02 0.02 0.02 0.02 735,052
Aug 21 0.02 0.01 0.02 0.02 3,334,490
Aug 20 0.02 0.02 0.02 0.02 2,857,611
Aug 19 0.02 0.02 0.02 0.02 639,332
Aug 18 0.02 0.02 0.02 0.02 1,718,739
Aug 15 0.02 0.02 0.02 0.02 514,761
Aug 14 0.02 0.02 0.02 0.02 445,497
Aug 13 0.02 0.02 0.02 0.02 3,652,823
Aug 12 0.02 0.02 0.02 0.02 3,413,894
Aug 11 0.02 0.02 0.02 0.02 2,970,380
Aug 8 0.02 0.02 0.02 0.02 490,610
Aug 7 0.02 0.02 0.02 0.02 1,625,292
Aug 6 0.02 0.02 0.02 0.02 424,027
Aug 5 0.02 0.02 0.02 0.02 5,084,194
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.