The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rye Patch Gold

  • RPM
  • TSX Venture
  • Precious Metals
  • Latest 0.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 25,000
  • Wed Jul 30, 2014 04:10 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.20 0.19 0.19 0.20 25,000
Jul 29 0.20 0.18 0.19 0.20 67,100
Jul 28 0.20 0.18 0.19 0.20 29,800
Jul 25 0.20 0.18 0.18 0.20 62,640
Jul 24 0.19 0.18 0.18 0.18 45,000
Jul 23 0.20 0.18 0.19 0.19 111,700
Jul 22 0.20 0.19 0.20 0.19 32,000
Jul 21 0.20 0.19 0.20 0.20 61,460
Jul 18 0.20 0.19 0.20 0.20 19,500
Jul 17 0.20 0.20 0.20 0.20 33,000
Jul 16 0.20 0.19 0.20 0.20 40,550
Jul 15 0.20 0.19 0.20 0.20 58,240
Jul 14 0.20 0.19 0.20 0.20 37,207
Jul 11 0.20 0.20 0.20 0.20 24,000
Jul 10 0.20 0.20 0.20 0.20 63,400
Jul 9 0.20 0.18 0.19 0.20 126,400
Jul 8 0.20 0.18 0.18 0.20 351,319
Jul 7 0.18 0.16 0.18 0.18 800,742
Jul 4 0.18 0.18 0.18 0.18 --
Jul 3 0.19 0.18 0.19 0.18 37,750
Jul 2 0.20 0.18 0.20 0.20 14,000
Jun 30 0.20 0.18 0.18 0.20 23,455
Jun 27 0.20 0.18 0.18 0.20 17,500
Jun 26 0.20 0.18 0.19 0.20 264,500
Jun 25 0.20 0.19 0.19 0.20 34,377
Jun 24 0.20 0.19 0.20 0.20 40,266
Jun 23 0.20 0.18 0.19 0.20 38,820
Jun 20 0.19 0.18 0.18 0.19 126,700
Jun 19 0.19 0.17 0.18 0.18 127,000
Jun 18 0.19 0.16 0.18 0.18 169,415
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.