The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rye Patch Gold

  • RPM
  • TSX Venture
  • Precious Metals
  • Latest 0.37
  • Currency C$
  • Change 0.005
  • Percent Change 1.37 %
  • Volume 500
  • Fri May 24, 2013 9:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.37 0.37 0.37 0.37 500
May 23 0.36 0.36 0.36 0.36 89,190
May 22 0.37 0.36 0.36 0.37 58,300
May 21 0.37 0.34 0.36 0.36 92,700
May 17 0.36 0.35 0.36 0.35 85,900
May 16 0.38 0.37 0.37 0.37 51,000
May 15 0.38 0.37 0.38 0.37 94,500
May 14 0.40 0.38 0.38 0.40 148,305
May 13 0.40 0.38 0.39 0.38 53,350
May 10 0.40 0.38 0.38 0.38 61,700
May 9 0.39 0.39 0.39 0.39 6,645
May 8 0.40 0.38 0.38 0.39 127,011
May 7 0.38 0.36 0.36 0.38 144,225
May 6 0.38 0.36 0.38 0.38 93,950
May 3 0.38 0.37 0.38 0.38 13,500
May 2 0.40 0.37 0.40 0.38 168,187
May 1 0.38 0.38 0.38 0.38 71,300
Apr 30 0.37 0.35 0.37 0.36 184,250
Apr 29 0.40 0.36 0.40 0.36 327,500
Apr 26 0.40 0.39 0.40 0.40 252,510
Apr 25 0.42 0.39 0.40 0.40 204,171
Apr 24 0.42 0.39 0.39 0.42 185,652
Apr 23 0.40 0.37 0.40 0.38 54,357
Apr 22 0.41 0.39 0.40 0.40 103,350
Apr 19 0.39 0.36 0.39 0.38 39,823
Apr 18 0.40 0.36 0.36 0.39 109,711
Apr 17 0.40 0.35 0.39 0.35 371,050
Apr 16 0.39 0.37 0.38 0.38 482,876
Apr 15 0.38 0.36 0.37 0.36 1,172,571
Apr 12 0.44 0.38 0.44 0.39 1,025,350