The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rye Patch Gold

  • RPM
  • TSX Venture
  • Precious Metals
  • Latest 0.18
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 31,900
  • Fri Aug 29, 2014 01:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.18 0.18 0.18 0.18 31,900
Aug 28 0.18 0.18 0.18 0.18 75,900
Aug 27 0.18 0.17 0.18 0.18 48,899
Aug 26 0.18 0.17 0.18 0.18 53,779
Aug 25 0.18 0.18 0.18 0.18 16,000
Aug 22 0.18 0.18 0.18 0.18 16,297
Aug 21 0.18 0.18 0.18 0.18 3,500
Aug 20 0.18 0.18 0.18 0.18 39,350
Aug 19 0.19 0.18 0.19 0.18 36,829
Aug 18 0.19 0.18 0.18 0.18 26,000
Aug 15 0.19 0.18 0.18 0.18 20,250
Aug 14 0.19 0.19 0.19 0.19 11,500
Aug 13 0.20 0.18 0.18 0.19 31,975
Aug 12 0.20 0.18 0.18 0.19 61,650
Aug 11 0.20 0.19 0.20 0.19 28,000
Aug 8 0.20 0.18 0.19 0.18 72,400
Aug 7 0.19 0.18 0.19 0.18 12,000
Aug 6 0.20 0.18 0.18 0.18 45,500
Aug 5 0.20 0.18 0.18 0.20 7,050
Aug 1 0.20 0.19 0.19 0.19 77,194
Jul 31 0.18 0.18 0.18 0.18 110,738
Jul 30 0.20 0.19 0.19 0.20 25,000
Jul 29 0.20 0.18 0.19 0.20 67,100
Jul 28 0.20 0.18 0.19 0.20 29,800
Jul 25 0.20 0.18 0.18 0.20 62,640
Jul 24 0.19 0.18 0.18 0.18 45,000
Jul 23 0.20 0.18 0.19 0.19 111,700
Jul 22 0.20 0.19 0.20 0.19 32,000
Jul 21 0.20 0.19 0.20 0.20 61,460
Jul 18 0.20 0.19 0.20 0.20 19,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.