The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ArPetrol Ltd.

  • RPT
  • TSX Venture
  • Mining
  • Latest 0.01
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 21, 2013 10:12 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.01 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 0.01 0.00 0.00 0.01 485,050
May 17 0.00 0.00 0.00 0.00 64,000
May 16 0.00 0.00 0.00 0.00 110,500
May 15 0.00 0.00 0.00 0.00 100,000
May 14 0.00 0.00 0.00 0.00 35,000
May 13 0.00 0.00 0.00 0.00 12,500
May 10 0.00 0.00 0.00 0.00 --
May 9 0.00 0.00 0.00 0.00 1,287,000
May 8 0.00 0.00 0.00 0.00 --
May 7 0.00 0.00 0.00 0.00 260,000
May 6 0.00 0.00 0.00 0.00 --
May 3 0.00 0.00 0.00 0.00 23,500
May 2 0.00 0.00 0.00 0.00 2,020,500
May 1 0.01 0.00 0.01 0.00 214,400
Apr 30 0.01 0.00 0.00 0.01 84,500
Apr 29 0.00 0.00 0.00 0.00 1,900,500
Apr 26 0.00 0.00 0.00 0.00 816,000
Apr 25 0.00 0.00 0.00 0.00 --
Apr 24 0.00 0.00 0.00 0.00 --
Apr 23 0.00 0.00 0.00 0.00 --
Apr 22 0.00 0.00 0.00 0.00 15,200
Apr 19 0.00 0.00 0.00 0.00 --
Apr 18 0.00 0.00 0.00 0.00 112,410
Apr 17 0.01 0.01 0.01 0.01 2,691,500
Apr 16 0.01 0.01 0.01 0.01 500,800
Apr 15 0.01 0.00 0.01 0.00 200,000
Apr 12 0.01 0.01 0.01 0.01 365,000
Apr 11 0.01 0.01 0.01 0.01 --
Apr 10 0.01 0.01 0.01 0.01 --
Apr 9 0.01 0.01 0.01 0.01 540,000