The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RBC Target 2016 Corp. Bond ETF

  • RQD
  • TSX
  • Latest 19.60
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 173
  • Wed Jul 23, 2014 03:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.60 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 24 19.60 19.60 19.60 19.60 --
Jul 23 19.60 19.60 19.60 19.60 1,317
Jul 22 19.67 19.64 19.67 19.64 10,055
Jul 21 19.66 19.65 19.66 19.65 5,674
Jul 18 19.68 19.68 19.68 19.68 1,340
Jul 17 19.67 19.64 19.65 19.66 9,511
Jul 16 19.65 19.63 19.65 19.63 1,596
Jul 15 19.66 19.64 19.64 19.64 4,479
Jul 14 19.65 19.65 19.65 19.65 --
Jul 11 19.65 19.65 19.65 19.65 395
Jul 10 19.65 19.64 19.64 19.65 7,869
Jul 9 19.64 19.63 19.64 19.63 1,056
Jul 8 19.65 19.65 19.65 19.65 --
Jul 7 19.65 19.65 19.65 19.65 --
Jul 4 19.65 19.65 19.65 19.65 --
Jul 3 19.65 19.62 19.62 19.65 3,874
Jul 2 19.62 19.62 19.62 19.62 487
Jun 30 19.65 19.65 19.65 19.65 --
Jun 27 19.65 19.65 19.65 19.65 382
Jun 26 19.62 19.61 19.62 19.61 3,960
Jun 25 19.62 19.60 19.60 19.62 1,272
Jun 24 19.61 19.60 19.61 19.61 836
Jun 23 19.61 19.61 19.61 19.61 654
Jun 20 19.68 19.68 19.68 19.68 5,086
Jun 19 19.70 19.68 19.70 19.68 1,230
Jun 18 19.67 19.67 19.67 19.67 947
Jun 17 19.66 19.66 19.66 19.66 --
Jun 16 19.68 19.66 19.68 19.66 1,302
Jun 13 19.66 19.66 19.66 19.66 5,192
Jun 12 19.69 19.66 19.67 19.66 1,848