The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RBC Target 2016 Corp. Bond ETF

  • RQD
  • TSX
  • Latest 19.73
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,025
  • Thu Apr 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.73 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 19.73 19.72 19.73 19.73 1,025
Apr 16 19.73 19.73 19.73 19.73 1,090
Apr 15 19.72 19.71 19.72 19.71 8,135
Apr 14 19.74 19.74 19.74 19.74 400
Apr 11 19.74 19.73 19.74 19.73 2,584
Apr 10 19.73 19.71 19.73 19.71 1,800
Apr 9 19.72 19.72 19.72 19.72 5,493
Apr 8 19.72 19.71 19.72 19.71 1,491
Apr 7 19.70 19.70 19.70 19.70 540
Apr 4 19.70 19.70 19.70 19.70 606
Apr 3 19.70 19.70 19.70 19.70 881
Apr 2 19.70 19.69 19.69 19.69 5,383
Apr 1 19.68 19.68 19.68 19.68 --
Mar 31 19.68 19.68 19.68 19.68 2,064
Mar 28 19.70 19.70 19.70 19.70 608
Mar 27 19.71 19.68 19.71 19.68 1,236
Mar 26 19.70 19.70 19.70 19.70 1,328
Mar 25 19.71 19.71 19.71 19.71 171,093
Mar 24 19.70 19.70 19.70 19.70 --
Mar 21 19.71 19.70 19.71 19.70 1,429
Mar 20 19.74 19.71 19.71 19.73 2,318
Mar 19 19.79 19.76 19.79 19.76 8,824
Mar 18 19.76 19.76 19.76 19.76 634
Mar 17 19.78 19.78 19.78 19.78 --
Mar 14 19.78 19.78 19.78 19.78 2,064
Mar 13 19.76 19.76 19.76 19.76 --
Mar 12 19.77 19.76 19.77 19.76 2,587
Mar 11 19.75 19.72 19.72 19.74 3,939
Mar 10 19.76 19.76 19.76 19.76 1,142
Mar 7 19.72 19.72 19.72 19.72 439