Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 19
|
3.59
|
3.53
|
3.57
|
3.53
|
1,669,308
|
|
Jun 18
|
3.59
|
3.54
|
3.58
|
3.55
|
2,272,306
|
|
Jun 17
|
3.60
|
3.56
|
3.56
|
3.60
|
3,108,453
|
|
Jun 14
|
3.64
|
3.56
|
3.62
|
3.56
|
1,864,332
|
|
Jun 13
|
3.62
|
3.56
|
3.59
|
3.60
|
4,247,376
|
|
Jun 12
|
3.62
|
3.56
|
3.56
|
3.60
|
2,989,871
|
|
Jun 11
|
3.63
|
3.57
|
3.63
|
3.58
|
4,249,611
|
|
Jun 10
|
3.67
|
3.61
|
3.61
|
3.64
|
971,804
|
|
Jun 7
|
3.67
|
3.61
|
3.67
|
3.62
|
2,727,951
|
|
Jun 6
|
3.72
|
3.68
|
3.68
|
3.71
|
1,147,983
|
|
Jun 5
|
3.68
|
3.66
|
3.67
|
3.68
|
1,738,501
|
|
Jun 4
|
3.70
|
3.65
|
3.66
|
3.67
|
1,498,107
|
|
Jun 3
|
3.70
|
3.64
|
3.65
|
3.68
|
9,715,097
|
|
May 31
|
3.70
|
3.57
|
3.57
|
3.64
|
29,935,932
|
|
May 30
|
2.76
|
2.57
|
2.57
|
2.70
|
937,886
|
|
May 29
|
2.50
|
2.35
|
2.40
|
2.50
|
753,592
|
|
May 28
|
2.42
|
2.30
|
2.39
|
2.39
|
610,566
|
|
May 27
|
2.41
|
2.31
|
2.34
|
2.39
|
251,201
|
|
May 24
|
2.33
|
2.25
|
2.25
|
2.31
|
251,322
|
|
May 23
|
2.37
|
2.27
|
2.31
|
2.30
|
382,885
|
|
May 22
|
2.40
|
2.27
|
2.39
|
2.30
|
426,186
|
|
May 21
|
2.42
|
2.07
|
2.11
|
2.30
|
1,426,262
|
|
May 17
|
2.15
|
2.01
|
2.10
|
2.07
|
310,953
|
|
May 16
|
2.24
|
2.08
|
2.11
|
2.11
|
131,520
|
|
May 15
|
2.29
|
2.08
|
2.21
|
2.11
|
265,723
|
|
May 14
|
2.33
|
2.22
|
2.25
|
2.22
|
249,929
|
|
May 13
|
2.34
|
2.25
|
2.34
|
2.28
|
271,696
|
|
May 10
|
2.36
|
2.19
|
2.20
|
2.35
|
756,153
|
|
May 9
|
2.37
|
2.22
|
2.25
|
2.26
|
343,379
|
|
May 8
|
2.29
|
2.11
|
2.13
|
2.29
|
398,002
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
