The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RadioShack

  • RSH
  • NYSE
  • Merchandising and Lodging
  • Latest 1.60
  • Currency US$
  • Change 0.17
  • Percent Change 11.888 %
  • Volume 40,273,395
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.60 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.77 1.45 1.47 1.60 40,273,395
Aug 28 1.60 0.99 1.07 1.43 50,413,164
Aug 27 1.09 0.91 0.94 1.09 21,296,122
Aug 26 0.89 0.67 0.73 0.86 10,674,763
Aug 25 0.75 0.69 0.70 0.72 2,943,948
Aug 22 0.70 0.67 0.68 0.68 2,486,583
Aug 21 0.67 0.63 0.63 0.67 2,979,390
Aug 20 0.65 0.61 0.65 0.62 1,265,409
Aug 19 0.68 0.60 0.67 0.63 2,037,981
Aug 18 0.67 0.57 0.60 0.67 3,149,023
Aug 15 0.58 0.56 0.58 0.58 1,091,251
Aug 14 0.58 0.56 0.58 0.58 833,632
Aug 13 0.59 0.55 0.58 0.57 1,734,281
Aug 12 0.66 0.57 0.64 0.57 2,903,149
Aug 11 0.68 0.63 0.67 0.64 1,727,341
Aug 8 0.68 0.63 0.67 0.63 874,792
Aug 7 0.68 0.63 0.65 0.66 1,246,262
Aug 6 0.70 0.62 0.67 0.64 1,958,616
Aug 5 0.75 0.56 0.58 0.65 6,835,838
Aug 4 0.61 0.55 0.58 0.55 2,362,280
Aug 1 0.65 0.58 0.63 0.58 2,910,447
Jul 31 0.67 0.62 0.66 0.62 3,520,404
Jul 30 0.70 0.64 0.70 0.65 3,221,977
Jul 29 0.79 0.68 0.78 0.68 3,786,328
Jul 28 0.82 0.77 0.82 0.77 1,697,820
Jul 25 0.83 0.80 0.83 0.80 1,325,274
Jul 24 0.83 0.81 0.81 0.83 713,613
Jul 23 0.83 0.80 0.83 0.83 1,865,632
Jul 22 0.85 0.81 0.85 0.81 1,008,288
Jul 21 0.86 0.82 0.85 0.83 926,785
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.