The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RadioShack

  • RSH
  • NYSE
  • Merchandising and Lodging
  • Latest 0.62
  • Currency US$
  • Change -0.03
  • Percent Change -4.615 %
  • Volume 3,520,404
  • Thu Jul 31, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.62 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.67 0.62 0.66 0.62 3,520,404
Jul 30 0.70 0.64 0.70 0.65 3,221,977
Jul 29 0.79 0.68 0.78 0.68 3,786,328
Jul 28 0.82 0.77 0.82 0.77 1,697,820
Jul 25 0.83 0.80 0.83 0.80 1,325,274
Jul 24 0.83 0.81 0.81 0.83 713,613
Jul 23 0.83 0.80 0.83 0.83 1,865,632
Jul 22 0.85 0.81 0.85 0.81 1,008,288
Jul 21 0.86 0.82 0.85 0.83 926,785
Jul 18 0.87 0.84 0.85 0.84 944,082
Jul 17 0.86 0.82 0.83 0.82 2,356,112
Jul 16 0.84 0.80 0.82 0.81 1,532,331
Jul 15 0.84 0.82 0.83 0.82 1,097,320
Jul 14 0.87 0.82 0.86 0.83 1,713,256
Jul 11 0.87 0.85 0.87 0.85 922,745
Jul 10 0.90 0.84 0.90 0.86 1,462,303
Jul 9 0.90 0.85 0.87 0.88 1,382,117
Jul 8 0.91 0.85 0.90 0.85 2,048,661
Jul 7 0.96 0.89 0.96 0.89 2,622,992
Jul 3 0.98 0.95 0.96 0.96 766,222
Jul 2 1.00 0.95 0.97 0.96 1,844,744
Jul 1 1.03 0.95 1.01 0.96 2,476,822
Jun 30 1.03 0.96 1.02 0.99 2,784,313
Jun 27 1.05 0.95 0.96 0.97 14,927,296
Jun 26 0.95 0.89 0.94 0.94 1,820,419
Jun 25 0.92 0.84 0.85 0.91 2,620,033
Jun 24 0.88 0.81 0.81 0.85 3,370,973
Jun 23 0.92 0.81 0.90 0.83 7,993,329
Jun 20 1.03 0.91 1.02 0.92 13,017,285
Jun 19 1.11 1.02 1.10 1.03 5,698,450
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.