Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 18
|
3.63
|
3.36
|
3.43
|
3.58
|
1,772,830
|
|
Jun 17
|
3.50
|
3.35
|
3.37
|
3.44
|
1,275,491
|
|
Jun 14
|
3.39
|
3.26
|
3.35
|
3.32
|
1,921,248
|
|
Jun 13
|
3.50
|
3.28
|
3.45
|
3.38
|
2,489,164
|
|
Jun 12
|
3.68
|
3.44
|
3.59
|
3.44
|
1,262,479
|
|
Jun 11
|
3.58
|
3.42
|
3.58
|
3.56
|
2,342,751
|
|
Jun 10
|
3.62
|
3.55
|
3.59
|
3.60
|
1,137,895
|
|
Jun 7
|
3.69
|
3.51
|
3.69
|
3.60
|
1,793,274
|
|
Jun 6
|
3.72
|
3.48
|
3.58
|
3.60
|
1,880,049
|
|
Jun 5
|
3.80
|
3.55
|
3.75
|
3.56
|
1,720,315
|
|
Jun 4
|
4.00
|
3.70
|
3.73
|
3.76
|
3,583,129
|
|
Jun 3
|
3.73
|
3.56
|
3.70
|
3.73
|
1,513,906
|
|
May 31
|
3.90
|
3.67
|
3.87
|
3.70
|
1,574,105
|
|
May 30
|
3.93
|
3.72
|
3.73
|
3.92
|
1,619,644
|
|
May 29
|
3.91
|
3.63
|
3.91
|
3.70
|
2,022,389
|
|
May 28
|
3.99
|
3.86
|
3.94
|
3.88
|
1,335,875
|
|
May 24
|
3.93
|
3.85
|
3.90
|
3.88
|
1,848,435
|
|
May 23
|
3.97
|
3.83
|
3.92
|
3.92
|
3,017,021
|
|
May 22
|
4.08
|
3.92
|
3.94
|
4.01
|
3,485,527
|
|
May 21
|
4.18
|
3.89
|
4.13
|
3.93
|
3,590,968
|
|
May 20
|
4.21
|
3.97
|
4.18
|
4.14
|
1,889,791
|
|
May 17
|
4.25
|
4.12
|
4.16
|
4.19
|
1,499,654
|
|
May 16
|
4.23
|
4.03
|
4.18
|
4.15
|
2,668,209
|
|
May 15
|
4.28
|
4.13
|
4.16
|
4.18
|
5,074,469
|
|
May 14
|
4.22
|
3.79
|
3.81
|
4.16
|
4,616,093
|
|
May 13
|
3.90
|
3.66
|
3.85
|
3.79
|
3,658,816
|
|
May 10
|
3.77
|
3.58
|
3.58
|
3.77
|
2,576,911
|
|
May 9
|
3.71
|
3.50
|
3.50
|
3.57
|
3,391,597
|
|
May 8
|
3.55
|
3.45
|
3.49
|
3.52
|
1,106,799
|
|
May 7
|
3.60
|
3.42
|
3.51
|
3.47
|
2,149,030
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
