The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RadioShack

  • RSH
  • NYSE
  • Merchandising and Lodging
  • Latest 1.41
  • Currency US$
  • Change -0.28
  • Percent Change -16.568 %
  • Volume 17,016,810
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.70 1.28 1.68 1.41 17,016,810
Apr 16 1.82 1.67 1.82 1.69 3,808,453
Apr 15 2.00 1.77 1.97 1.79 5,187,566
Apr 14 2.21 1.92 2.15 1.98 2,920,145
Apr 11 2.12 2.02 2.12 2.03 3,976,242
Apr 10 2.17 2.11 2.16 2.12 1,743,309
Apr 9 2.20 2.14 2.17 2.17 783,326
Apr 8 2.19 2.13 2.15 2.18 1,236,063
Apr 7 2.20 2.14 2.14 2.16 1,325,335
Apr 4 2.25 2.16 2.23 2.18 978,127
Apr 3 2.27 2.18 2.22 2.20 2,406,549
Apr 2 2.23 2.12 2.12 2.22 2,004,391
Apr 1 2.16 2.11 2.13 2.13 1,654,770
Mar 31 2.17 2.11 2.14 2.12 1,227,998
Mar 28 2.20 2.13 2.14 2.14 1,122,854
Mar 27 2.19 2.13 2.15 2.14 966,252
Mar 26 2.26 2.13 2.26 2.14 3,791,709
Mar 25 2.27 2.22 2.22 2.26 2,574,186
Mar 24 2.26 2.21 2.22 2.26 1,614,211
Mar 21 2.26 2.16 2.25 2.26 3,380,205
Mar 20 2.22 2.15 2.15 2.22 2,203,766
Mar 19 2.26 2.16 2.25 2.17 1,860,633
Mar 18 2.28 2.21 2.28 2.26 2,279,102
Mar 17 2.29 2.23 2.27 2.28 3,021,139
Mar 14 2.29 2.15 2.25 2.24 3,378,113
Mar 13 2.27 2.18 2.27 2.22 4,374,499
Mar 12 2.18 2.12 2.15 2.16 2,240,800
Mar 11 2.18 2.10 2.12 2.17 3,371,426
Mar 10 2.23 2.07 2.21 2.14 2,583,854
Mar 7 2.18 2.05 2.08 2.15 4,169,893