The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.89 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 4.89 4.84 4.85 4.89 75,836
Aug 21 4.87 4.81 4.87 4.85 77,510
Aug 20 4.87 4.83 4.84 4.87 54,435
Aug 19 4.86 4.81 4.85 4.85 115,191
Aug 18 4.85 4.79 4.84 4.82 144,800
Aug 15 4.85 4.78 4.82 4.85 169,955
Aug 14 4.84 4.75 4.78 4.80 211,925
Aug 13 4.77 4.71 4.74 4.73 118,532
Aug 12 4.73 4.65 4.69 4.73 179,296
Aug 11 4.69 4.63 4.65 4.69 114,603
Aug 8 4.67 4.61 4.63 4.66 119,117
Aug 7 4.67 4.62 4.65 4.65 131,002
Aug 6 4.65 4.60 4.62 4.63 164,072
Aug 5 4.63 4.57 4.57 4.62 306,979
Aug 1 4.58 4.52 4.53 4.57 189,999
Jul 31 4.54 4.44 4.46 4.53 325,508
Jul 30 4.50 4.46 4.49 4.50 74,270
Jul 29 4.50 4.46 4.49 4.48 127,624
Jul 28 4.49 4.45 4.47 4.49 105,075
Jul 25 4.49 4.43 4.43 4.49 181,442
Jul 24 4.47 4.36 4.45 4.46 316,826
Jul 23 4.48 4.46 4.48 4.47 97,595
Jul 22 4.48 4.45 4.48 4.48 52,102
Jul 21 4.49 4.46 4.47 4.46 64,028
Jul 18 4.49 4.44 4.48 4.47 102,433
Jul 17 4.49 4.45 4.47 4.45 59,117
Jul 16 4.49 4.45 4.49 4.47 79,639
Jul 15 4.51 4.46 4.50 4.46 92,805
Jul 14 4.50 4.48 4.49 4.50 53,855
Jul 11 4.50 4.46 4.50 4.49 59,794
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.