The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.54 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 77.59 77.33 77.47 77.54 551,964
Aug 20 77.47 77.00 77.03 77.41 597,082
Aug 19 77.16 76.87 76.89 77.14 2,802,786
Aug 18 76.74 76.44 76.50 76.73 802,893
Aug 15 76.44 75.55 76.38 76.06 878,827
Aug 14 76.09 75.72 75.81 76.09 655,613
Aug 13 75.76 75.33 75.45 75.73 429,076
Aug 12 75.53 75.03 75.34 75.23 475,462
Aug 11 75.74 75.37 75.47 75.39 761,293
Aug 8 75.20 74.19 74.29 75.17 790,703
Aug 7 74.99 74.02 74.96 74.18 701,302
Aug 6 74.92 74.22 74.29 74.60 519,235
Aug 5 75.28 74.39 74.96 74.59 638,492
Aug 4 75.38 74.52 74.80 75.28 614,566
Aug 1 75.21 74.33 74.80 74.76 1,060,170
Jul 31 75.96 74.91 75.88 74.92 963,094
Jul 30 76.81 76.09 76.66 76.38 366,493
Jul 29 77.03 76.39 76.92 76.39 633,559
Jul 28 76.86 76.35 76.81 76.75 391,062
Jul 25 76.97 76.63 76.89 76.74 384,964
Jul 24 77.17 76.91 77.03 77.09 438,591
Jul 23 77.00 76.72 76.96 76.93 299,720
Jul 22 77.05 76.81 76.86 76.90 1,181,552
Jul 21 76.63 76.22 76.49 76.56 449,565
Jul 18 76.78 76.16 76.21 76.72 768,178
Jul 17 76.88 75.88 76.64 75.98 937,994
Jul 16 77.02 76.63 76.97 76.91 574,616
Jul 15 77.05 76.34 76.88 76.65 436,030
Jul 14 77.00 76.79 76.96 76.84 561,602
Jul 11 76.63 76.28 76.46 76.57 358,549
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.