The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mkt Vectors Retail ETF

  • RTH
  • NYSE
  • Financial Services
  • Latest 59.80
  • Currency US$
  • Change -0.88
  • Percent Change -1.45 %
  • Volume 8,981
  • Fri Jul 25, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.80 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 59.91 59.67 59.84 59.80 8,981
Jul 24 60.77 60.65 60.69 60.68 5,488
Jul 23 60.34 60.07 60.26 60.34 9,859
Jul 22 60.14 59.92 59.92 60.13 5,381
Jul 21 60.12 59.66 60.12 59.83 16,938
Jul 18 60.13 59.56 59.62 60.10 18,497
Jul 17 59.86 59.38 59.77 59.46 11,069
Jul 16 60.22 59.80 60.22 59.87 14,273
Jul 15 60.13 59.80 60.10 60.01 14,082
Jul 14 60.22 59.94 60.17 60.00 23,715
Jul 11 59.92 59.63 59.65 59.92 8,803
Jul 10 59.77 59.44 59.44 59.70 6,956
Jul 9 60.12 59.93 59.94 60.10 7,886
Jul 8 59.78 59.59 59.70 59.74 18,946
Jul 7 60.21 60.03 60.13 60.12 4,840
Jul 3 60.34 60.11 60.11 60.31 7,842
Jul 2 60.04 59.72 59.72 59.89 22,827
Jul 1 59.85 59.46 59.49 59.82 6,415
Jun 30 59.55 59.29 59.36 59.29 6,154
Jun 27 59.47 59.23 59.34 59.47 9,565
Jun 26 59.38 59.07 59.08 59.35 5,892
Jun 25 59.56 59.36 59.36 59.54 21,184
Jun 24 59.81 59.34 59.34 59.47 225,035
Jun 23 59.67 59.56 59.57 59.67 6,403
Jun 20 59.83 59.45 59.83 59.54 9,435
Jun 19 60.21 59.67 60.13 59.77 26,589
Jun 18 59.91 59.38 59.42 59.88 6,374
Jun 17 59.37 59.03 59.03 59.25 22,017
Jun 16 59.09 58.83 58.83 59.08 15,539
Jun 13 59.00 58.82 58.95 58.93 7,170
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.