The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Retail ETF

  • RTH
  • NYSE
  • Financial Services
  • Latest 58.33
  • Currency US$
  • Change 0.48
  • Percent Change 0.83 %
  • Volume 7,317
  • Wed Apr 16, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.33 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 58.33 58.11 58.23 58.33 7,317
Apr 15 58.07 57.08 57.97 57.85 22,979
Apr 14 57.88 57.65 57.85 57.66 9,833
Apr 11 57.86 57.06 57.51 57.41 49,200
Apr 10 59.30 57.93 59.30 58.03 5,687
Apr 9 59.42 58.76 58.77 59.40 6,310
Apr 8 58.89 58.24 58.44 58.88 7,130
Apr 7 59.00 58.40 58.92 58.50 7,358
Apr 4 60.18 59.31 60.18 59.33 6,450
Apr 3 60.11 59.76 60.05 60.09 3,891
Apr 2 60.25 59.75 59.82 60.18 21,073
Apr 1 59.85 59.60 59.60 59.72 12,104
Mar 31 59.57 59.35 59.41 59.39 10,840
Mar 28 59.44 59.01 59.02 59.19 11,603
Mar 27 59.16 58.70 59.16 58.86 117,908
Mar 26 59.93 59.13 59.93 59.13 11,501
Mar 25 60.04 59.50 59.90 59.63 18,656
Mar 24 60.36 59.53 60.36 59.72 5,542
Mar 21 60.74 60.22 60.59 60.24 13,685
Mar 20 60.37 59.99 60.01 60.32 11,929
Mar 19 60.68 59.90 60.68 60.20 11,881
Mar 18 60.79 60.55 60.71 60.68 2,941
Mar 17 60.69 60.38 60.38 60.60 6,054
Mar 14 60.55 60.14 60.37 60.19 6,789
Mar 13 60.94 60.04 60.88 60.12 9,654
Mar 12 60.67 60.17 60.38 60.67 8,928
Mar 11 60.81 60.47 60.65 60.60 30,378
Mar 10 60.73 60.50 60.62 60.69 65,134
Mar 7 60.77 60.55 60.55 60.71 23,631
Mar 6 60.86 60.48 60.82 60.50 73,193