The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped REIT

  • RTRE
  • Index
  • Latest 160.04
  • Change 0.38
  • Percent Change 0.238 %
  • Volume 3,804,600
  • Wed Jul 9, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 160.04 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 160.18 159.16 159.56 160.04 3,804,600
Jul 8 160.46 159.62 160.16 159.66 2,379,169
Jul 7 160.95 160.05 160.77 160.46 3,084,097
Jul 4 161.51 160.73 161.06 160.85 1,019,321
Jul 3 161.98 161.02 161.87 161.20 2,291,414
Jul 2 162.60 161.94 162.28 161.95 3,695,500
Jun 30 162.65 162.10 162.65 162.22 2,306,113
Jun 27 162.64 161.64 162.28 162.64 2,183,515
Jun 26 162.41 161.45 161.74 162.33 2,317,078
Jun 25 162.41 161.21 161.14 162.41 2,200,020
Jun 24 161.88 161.13 161.29 161.21 2,370,093
Jun 23 162.33 161.11 162.30 161.40 2,588,759
Jun 20 162.68 160.71 160.82 162.33 7,386,166
Jun 19 161.20 160.54 160.66 160.79 2,542,604
Jun 18 160.99 160.15 160.43 160.88 2,735,795
Jun 17 160.42 158.95 159.49 160.40 4,061,125
Jun 16 160.47 159.34 160.06 159.52 2,362,756
Jun 13 160.94 159.25 160.65 160.15 4,317,715
Jun 12 161.57 160.41 161.34 160.86 3,316,288
Jun 11 161.99 161.16 161.86 161.57 3,003,238
Jun 10 163.24 161.81 163.03 161.99 2,757,002
Jun 9 163.86 163.21 163.85 163.22 1,815,271
Jun 6 164.41 163.66 163.80 163.77 3,152,673
Jun 5 163.82 162.91 163.01 163.82 2,039,717
Jun 4 163.42 162.66 163.39 162.93 2,262,143
Jun 3 163.39 162.95 163.12 163.31 4,201,472
Jun 2 163.09 161.41 161.68 163.09 2,595,178
May 30 162.57 161.27 162.21 161.41 3,493,911
May 29 162.59 162.19 162.52 162.56 1,936,641
May 28 162.65 161.86 162.36 162.25 2,109,166