The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pure Multi-Family REIT LP

  • RUF.U
  • TSX Venture
  • Real Estate
  • Latest 4.68
  • Currency US$
  • Change 0.02
  • Percent Change 0.429 %
  • Volume 54,650
  • Mon Jul 28, 2014 03:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.68 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 4.69 4.66 4.66 4.68 54,650
Jul 25 4.72 4.66 4.72 4.66 100,849
Jul 24 4.72 4.68 4.71 4.72 67,170
Jul 23 4.72 4.69 4.70 4.72 48,100
Jul 22 4.72 4.69 4.72 4.71 57,800
Jul 21 4.75 4.70 4.74 4.70 30,089
Jul 18 4.72 4.70 4.72 4.72 43,410
Jul 17 4.72 4.69 4.72 4.71 64,500
Jul 16 4.72 4.68 4.68 4.69 135,938
Jul 15 4.72 4.67 4.72 4.70 26,871
Jul 14 4.73 4.69 4.71 4.70 29,800
Jul 11 4.72 4.69 4.71 4.71 65,250
Jul 10 4.75 4.70 4.74 4.71 140,573
Jul 9 4.92 4.81 4.86 4.90 60,450
Jul 8 4.85 4.80 4.85 4.82 21,755
Jul 7 4.94 4.85 4.94 4.90 30,323
Jul 4 4.95 4.87 4.90 4.91 12,309
Jul 3 4.95 4.90 4.92 4.92 14,299
Jul 2 4.92 4.78 4.79 4.90 5,711
Jun 30 4.80 4.76 4.77 4.76 15,165
Jun 27 4.84 4.76 4.78 4.84 23,075
Jun 26 4.80 4.75 4.80 4.77 21,700
Jun 25 4.83 4.76 4.76 4.83 43,225
Jun 24 4.78 4.75 4.78 4.75 24,072
Jun 23 4.80 4.77 4.80 4.80 37,730
Jun 20 4.85 4.75 4.82 4.80 30,672
Jun 19 4.88 4.77 4.88 4.77 33,972
Jun 18 4.85 4.80 4.80 4.84 6,267
Jun 17 4.89 4.83 4.83 4.85 17,175
Jun 16 4.85 4.80 4.83 4.85 19,527
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.