The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Russel Metals

  • RUS
  • TSX
  • Merchandising and Lodging
  • Latest 35.60
  • Currency C$
  • Change 0.61
  • Percent Change 1.743 %
  • Volume 152,693
  • Tue Jul 22, 2014 04:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.60 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 35.84 35.04 35.04 35.60 152,693
Jul 21 35.14 34.70 35.04 34.99 59,035
Jul 18 35.25 34.69 34.74 35.15 83,079
Jul 17 34.75 34.26 34.26 34.69 167,492
Jul 16 34.45 34.00 34.00 34.29 270,409
Jul 15 34.31 34.02 34.23 34.04 82,554
Jul 14 34.84 34.15 34.47 34.27 107,231
Jul 11 34.92 34.46 34.60 34.47 73,082
Jul 10 35.13 34.52 34.52 34.56 105,665
Jul 9 35.30 34.87 34.93 35.25 235,362
Jul 8 34.97 34.72 34.92 34.86 171,194
Jul 7 35.44 35.03 35.10 35.08 121,753
Jul 4 35.58 34.72 34.72 35.51 44,959
Jul 3 35.45 34.84 34.85 35.26 205,810
Jul 2 34.87 34.31 34.31 34.82 256,748
Jun 30 34.43 33.94 33.94 34.31 267,594
Jun 27 34.09 33.65 33.65 34.01 309,221
Jun 26 33.92 33.60 33.69 33.77 96,698
Jun 25 33.72 33.39 33.72 33.64 50,815
Jun 24 34.14 33.71 33.77 33.76 75,525
Jun 23 34.14 33.75 33.76 33.78 81,675
Jun 20 34.18 33.95 34.18 33.99 93,564
Jun 19 34.19 33.90 33.95 34.08 62,225
Jun 18 33.96 33.81 33.87 33.85 70,746
Jun 17 34.27 33.86 34.15 33.87 111,916
Jun 16 34.32 33.82 33.84 34.15 122,580
Jun 13 33.94 33.57 33.77 33.94 83,183
Jun 12 33.97 33.71 33.91 33.89 97,653
Jun 11 33.98 33.86 33.87 33.96 200,445
Jun 10 34.04 33.30 33.30 34.02 94,584