The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rutter Inc.

  • RUT
  • TSX
  • Industrial Products
  • Latest 0.04
  • Currency C$
  • Change
  • Percent Change
  • Volume 5,000
  • Wed Jun 19, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.04 0.04 0.04 0.04 5,000
Jun 18 0.04 0.04 0.04 0.04 --
Jun 17 0.04 0.04 0.04 0.04 --
Jun 14 0.04 0.04 0.04 0.04 --
Jun 13 0.04 0.04 0.04 0.04 --
Jun 12 0.04 0.04 0.04 0.04 --
Jun 11 0.04 0.04 0.04 0.04 --
Jun 10 0.04 0.04 0.04 0.04 152,334
Jun 7 0.04 0.04 0.04 0.04 --
Jun 6 0.04 0.04 0.04 0.04 --
Jun 5 0.04 0.04 0.04 0.04 1,000
Jun 4 0.04 0.04 0.04 0.04 50,000
Jun 3 0.04 0.04 0.04 0.04 --
May 31 0.04 0.04 0.04 0.04 --
May 30 0.04 0.04 0.04 0.04 4,000
May 29 0.04 0.04 0.04 0.04 50,000
May 28 0.04 0.04 0.04 0.04 --
May 27 0.04 0.04 0.04 0.04 7,000
May 24 0.04 0.04 0.04 0.04 20,009
May 23 0.04 0.04 0.04 0.04 --
May 22 0.04 0.04 0.04 0.04 --
May 21 0.04 0.04 0.04 0.04 1,500
May 17 0.04 0.04 0.04 0.04 --
May 16 0.04 0.04 0.04 0.04 --
May 15 0.04 0.04 0.04 0.04 16,000
May 14 0.04 0.04 0.04 0.04 15,000
May 13 0.04 0.04 0.04 0.04 --
May 10 0.04 0.04 0.04 0.04 --
May 9 0.04 0.04 0.04 0.04 2,000
May 8 0.04 0.04 0.04 0.04 --