The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ruth's Hospitality Group

  • RUTH
  • NASDAQ
  • Merchandising and Lodging
  • Latest 11.30
  • Currency US$
  • Change 0.20
  • Percent Change 1.802 %
  • Volume 92,824
  • Fri Oct 24, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.30 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 11.34 11.09 11.13 11.30 92,824
Oct 23 11.30 11.06 11.29 11.10 105,752
Oct 22 11.32 11.12 11.25 11.15 141,711
Oct 21 11.24 10.87 11.06 11.24 141,841
Oct 20 11.08 10.78 10.78 11.07 241,553
Oct 17 11.32 10.73 11.28 10.80 341,001
Oct 16 11.17 10.74 10.86 11.12 315,389
Oct 15 11.13 10.54 10.92 11.03 361,539
Oct 14 11.36 10.99 11.00 11.13 271,538
Oct 13 11.07 10.88 11.04 10.90 251,015
Oct 10 11.21 10.99 11.05 11.04 235,706
Oct 9 11.72 11.09 11.56 11.11 302,029
Oct 8 11.59 11.07 11.07 11.56 232,428
Oct 7 11.30 11.07 11.26 11.13 160,365
Oct 6 11.53 11.28 11.41 11.37 110,175
Oct 3 11.44 11.26 11.36 11.41 247,399
Oct 2 11.27 11.00 11.00 11.23 126,799
Oct 1 11.15 10.87 11.03 11.00 270,044
Sep 30 11.46 11.04 11.40 11.04 197,468
Sep 29 11.52 11.32 11.33 11.39 139,115
Sep 26 11.47 11.30 11.33 11.47 72,389
Sep 25 11.47 11.25 11.40 11.31 116,004
Sep 24 11.48 11.27 11.34 11.42 122,755
Sep 23 11.60 11.26 11.46 11.31 151,166
Sep 22 11.64 11.44 11.56 11.49 138,134
Sep 19 11.78 11.61 11.71 11.66 447,752
Sep 18 11.62 11.52 11.59 11.60 155,838
Sep 17 11.65 11.47 11.47 11.54 119,076
Sep 16 11.58 11.43 11.43 11.49 125,715
Sep 15 11.60 11.38 11.60 11.45 123,674
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.