The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ruth's Hospitality Group

  • RUTH
  • NASDAQ
  • Merchandising and Lodging
  • Latest 10.69
  • Currency US$
  • Change -0.26
  • Percent Change -2.374 %
  • Volume 177,818
  • Wed Aug 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.69 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 10.90 10.68 10.90 10.69 177,818
Aug 19 11.05 10.91 11.04 10.95 152,140
Aug 18 11.07 10.91 11.04 10.98 138,116
Aug 15 11.03 10.70 10.80 10.95 240,748
Aug 14 10.92 10.64 10.89 10.70 222,729
Aug 13 10.97 10.75 10.88 10.86 213,757
Aug 12 10.97 10.71 10.97 10.86 129,535
Aug 11 11.08 10.66 10.70 11.05 202,393
Aug 8 10.70 10.51 10.51 10.66 104,486
Aug 7 10.74 10.49 10.67 10.52 113,359
Aug 6 10.70 10.39 10.39 10.64 188,977
Aug 5 10.71 10.39 10.70 10.45 273,998
Aug 4 10.81 10.42 10.63 10.74 299,302
Aug 1 11.34 10.49 11.30 10.57 376,670
Jul 31 11.53 11.18 11.39 11.35 273,823
Jul 30 11.68 11.42 11.62 11.46 157,378
Jul 29 11.68 11.41 11.52 11.58 149,753
Jul 28 11.51 11.31 11.38 11.50 195,956
Jul 25 11.45 11.28 11.40 11.42 198,117
Jul 24 11.75 11.48 11.75 11.49 199,716
Jul 23 11.80 11.64 11.69 11.67 189,711
Jul 22 11.93 11.68 11.83 11.70 470,304
Jul 21 11.90 11.68 11.87 11.76 185,731
Jul 18 12.06 11.75 11.75 11.92 270,569
Jul 17 12.08 11.75 11.79 11.77 275,989
Jul 16 12.01 11.77 11.89 11.83 536,493
Jul 15 11.97 11.69 11.97 11.81 285,271
Jul 14 12.08 11.92 12.02 11.99 173,472
Jul 11 12.14 11.89 12.00 11.89 267,458
Jul 10 12.11 11.96 12.09 12.05 162,779
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.