The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Revett Mining Company

  • RVM
  • TSX
  • Precious Metals
  • Latest 1.20
  • Currency C$
  • Change 0.01
  • Percent Change 0.84 %
  • Volume 1,000
  • Fri Jul 25, 2014 02:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.20 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 1.20 1.20 1.20 1.20 1,000
Jul 24 1.19 1.16 1.16 1.19 650
Jul 23 1.16 1.16 1.16 1.16 --
Jul 22 1.16 1.13 1.13 1.16 1,850
Jul 21 1.14 1.10 1.10 1.14 14,041
Jul 18 1.08 1.08 1.08 1.08 --
Jul 17 1.08 1.08 1.08 1.08 --
Jul 16 1.08 1.08 1.08 1.08 1,300
Jul 15 1.08 1.08 1.08 1.08 500
Jul 14 1.07 1.07 1.07 1.07 --
Jul 11 1.07 1.07 1.07 1.07 800
Jul 10 1.12 1.07 1.07 1.07 7,637
Jul 9 1.04 1.04 1.04 1.04 1,000
Jul 8 1.06 1.01 1.06 1.01 2,100
Jul 7 1.10 1.06 1.06 1.10 3,600
Jul 4 1.01 0.99 1.01 0.99 1,800
Jul 3 1.05 1.05 1.05 1.05 500
Jul 2 1.19 1.11 1.15 1.11 2,300
Jun 30 1.10 1.10 1.10 1.10 --
Jun 27 1.11 1.10 1.11 1.10 1,500
Jun 26 1.09 1.09 1.09 1.09 100
Jun 25 1.16 1.08 1.15 1.16 7,600
Jun 24 1.15 1.00 1.00 1.15 2,475
Jun 23 1.09 1.04 1.05 1.09 7,700
Jun 20 1.17 1.03 1.15 1.03 26,828
Jun 19 1.10 1.10 1.10 1.10 500
Jun 18 1.17 1.12 1.17 1.12 4,100
Jun 17 1.22 1.11 1.19 1.11 5,995
Jun 16 1.23 1.03 1.03 1.10 28,300
Jun 13 1.07 1.01 1.01 1.03 5,889
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.