The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Revett Mining Company

  • RVM
  • TSX
  • Precious Metals
  • Latest 1.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 800
  • Fri Jul 11, 2014 11:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.07 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.07 1.07 1.07 1.07 800
Jul 10 1.12 1.07 1.07 1.07 7,637
Jul 9 1.04 1.04 1.04 1.04 1,000
Jul 8 1.06 1.01 1.06 1.01 2,100
Jul 7 1.10 1.06 1.06 1.10 3,600
Jul 4 1.01 0.99 1.01 0.99 1,800
Jul 3 1.05 1.05 1.05 1.05 500
Jul 2 1.19 1.11 1.15 1.11 2,300
Jun 30 1.10 1.10 1.10 1.10 --
Jun 27 1.11 1.10 1.11 1.10 1,500
Jun 26 1.09 1.09 1.09 1.09 100
Jun 25 1.16 1.08 1.15 1.16 7,600
Jun 24 1.15 1.00 1.00 1.15 2,475
Jun 23 1.09 1.04 1.05 1.09 7,700
Jun 20 1.17 1.03 1.15 1.03 26,828
Jun 19 1.10 1.10 1.10 1.10 500
Jun 18 1.17 1.12 1.17 1.12 4,100
Jun 17 1.22 1.11 1.19 1.11 5,995
Jun 16 1.23 1.03 1.03 1.10 28,300
Jun 13 1.07 1.01 1.01 1.03 5,889
Jun 12 1.01 0.95 0.95 1.01 2,601
Jun 11 0.95 0.92 0.92 0.95 10,000
Jun 10 0.94 0.87 0.92 0.87 9,900
Jun 9 0.89 0.89 0.89 0.89 800
Jun 6 0.86 0.86 0.86 0.86 --
Jun 5 0.87 0.86 0.87 0.86 1,350
Jun 4 0.85 0.85 0.85 0.85 14,500
Jun 3 0.85 0.85 0.85 0.85 1,100
Jun 2 0.85 0.85 0.85 0.85 600
May 30 0.86 0.86 0.86 0.86 500