The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Revett Mining Company

  • RVM
  • TSX
  • Precious Metals
  • Latest 1.24
  • Currency C$
  • Change -0.06
  • Percent Change -4.615 %
  • Volume 3,100
  • Mon Sep 15, 2014 03:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.24 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 1.26 1.24 1.25 1.24 3,100
Sep 12 1.30 1.27 1.27 1.30 2,425
Sep 11 1.27 1.15 1.15 1.26 3,087
Sep 10 1.20 1.15 1.20 1.15 15,070
Sep 9 1.25 1.20 1.25 1.20 7,706
Sep 8 1.31 1.25 1.31 1.25 1,650
Sep 5 1.34 1.32 1.34 1.32 1,050
Sep 4 1.36 1.36 1.36 1.36 400
Sep 3 1.40 1.36 1.40 1.36 200
Sep 2 1.40 1.39 1.39 1.39 13,110
Aug 29 1.37 1.31 1.31 1.37 1,520
Aug 28 1.36 1.36 1.36 1.36 --
Aug 27 1.40 1.36 1.40 1.36 930
Aug 26 1.35 1.35 1.35 1.35 100
Aug 25 1.40 1.33 1.40 1.33 430
Aug 22 1.36 1.36 1.36 1.36 --
Aug 21 1.36 1.34 1.34 1.36 1,100
Aug 20 1.35 1.33 1.33 1.35 900
Aug 19 1.27 1.26 1.27 1.26 800
Aug 18 1.32 1.30 1.30 1.31 2,200
Aug 15 1.25 1.22 1.22 1.23 8,600
Aug 14 1.25 1.20 1.20 1.25 800
Aug 13 1.32 1.25 1.32 1.25 3,700
Aug 12 1.26 1.26 1.26 1.26 500
Aug 11 1.38 1.28 1.38 1.30 5,200
Aug 8 1.26 1.26 1.26 1.26 --
Aug 7 1.28 1.26 1.28 1.26 2,100
Aug 6 1.34 1.32 1.34 1.33 4,600
Aug 5 1.37 1.37 1.37 1.37 --
Aug 1 1.37 1.34 1.34 1.37 2,730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.