The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Resverlogix Corp.

  • RVX
  • TSX
  • Consumer Products
  • Latest 0.81
  • Currency C$
  • Change -0.02
  • Percent Change -2.41 %
  • Volume 5,652
  • Fri Jul 11, 2014 12:13 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.81 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.81 0.81 0.81 0.81 5,652
Jul 10 0.84 0.79 0.80 0.83 52,927
Jul 9 0.84 0.82 0.83 0.84 19,328
Jul 8 0.84 0.80 0.84 0.82 69,245
Jul 7 0.86 0.83 0.86 0.85 117,048
Jul 4 0.89 0.79 0.79 0.84 304,639
Jul 3 0.78 0.75 0.76 0.75 49,946
Jul 2 0.75 0.75 0.75 0.75 17,035
Jun 30 0.78 0.74 0.76 0.76 48,510
Jun 27 0.76 0.75 0.75 0.75 8,495
Jun 26 0.75 0.74 0.74 0.75 26,214
Jun 25 0.77 0.74 0.75 0.77 39,455
Jun 24 0.75 0.75 0.75 0.75 27,250
Jun 23 0.75 0.75 0.75 0.75 39,833
Jun 20 0.75 0.72 0.72 0.73 74,797
Jun 19 0.73 0.72 0.73 0.73 110,638
Jun 18 0.72 0.69 0.71 0.72 46,929
Jun 17 0.72 0.70 0.72 0.72 61,900
Jun 16 0.72 0.68 0.72 0.72 55,172
Jun 13 0.72 0.69 0.70 0.72 46,027
Jun 12 0.73 0.68 0.73 0.68 64,879
Jun 11 0.72 0.71 0.72 0.72 14,520
Jun 10 0.73 0.71 0.73 0.72 30,090
Jun 9 0.75 0.73 0.73 0.75 19,320
Jun 6 0.74 0.73 0.74 0.74 7,500
Jun 5 0.70 0.70 0.70 0.70 7,000
Jun 4 0.72 0.70 0.70 0.72 30,860
Jun 3 0.75 0.73 0.75 0.73 12,350
Jun 2 0.75 0.72 0.74 0.74 48,955
May 30 0.76 0.64 0.64 0.76 67,535