Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 23
|
3.68
|
3.56
|
3.68
|
3.63
|
156,074
|
|
May 22
|
3.73
|
3.56
|
3.72
|
3.61
|
72,958
|
|
May 21
|
3.83
|
3.60
|
3.70
|
3.65
|
340,592
|
|
May 17
|
3.80
|
3.60
|
3.74
|
3.80
|
137,892
|
|
May 16
|
3.80
|
3.70
|
3.79
|
3.71
|
117,967
|
|
May 15
|
3.79
|
3.62
|
3.63
|
3.79
|
202,292
|
|
May 14
|
3.65
|
3.57
|
3.65
|
3.64
|
30,144
|
|
May 13
|
3.67
|
3.48
|
3.60
|
3.67
|
51,171
|
|
May 10
|
3.60
|
3.45
|
3.49
|
3.60
|
142,424
|
|
May 9
|
3.67
|
3.47
|
3.67
|
3.47
|
125,048
|
|
May 8
|
3.75
|
3.67
|
3.69
|
3.67
|
95,826
|
|
May 7
|
3.82
|
3.61
|
3.64
|
3.65
|
76,557
|
|
May 6
|
3.73
|
3.42
|
3.48
|
3.64
|
136,182
|
|
May 3
|
3.79
|
3.45
|
3.72
|
3.48
|
279,743
|
|
May 2
|
3.72
|
3.30
|
3.35
|
3.72
|
218,590
|
|
May 1
|
3.37
|
3.20
|
3.37
|
3.27
|
65,398
|
|
Apr 30
|
3.55
|
3.34
|
3.44
|
3.37
|
275,107
|
|
Apr 29
|
3.40
|
3.20
|
3.20
|
3.40
|
148,648
|
|
Apr 26
|
3.19
|
3.11
|
3.14
|
3.19
|
67,648
|
|
Apr 25
|
3.15
|
3.05
|
3.05
|
3.10
|
111,428
|
|
Apr 24
|
3.16
|
2.97
|
3.09
|
3.00
|
96,573
|
|
Apr 23
|
2.95
|
2.77
|
2.77
|
2.95
|
54,601
|
|
Apr 22
|
2.93
|
2.68
|
2.70
|
2.81
|
207,901
|
|
Apr 19
|
2.85
|
2.67
|
2.70
|
2.68
|
183,547
|
|
Apr 18
|
2.90
|
2.69
|
2.77
|
2.69
|
178,910
|
|
Apr 17
|
2.85
|
2.65
|
2.83
|
2.67
|
159,876
|
|
Apr 16
|
2.98
|
2.82
|
2.98
|
2.85
|
186,458
|
|
Apr 15
|
2.97
|
2.86
|
2.93
|
2.90
|
140,790
|
|
Apr 12
|
3.14
|
2.95
|
3.13
|
2.98
|
99,397
|
|
Apr 11
|
3.16
|
3.11
|
3.16
|
3.14
|
110,275
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
