The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Resverlogix Corp.

  • RVX
  • TSX
  • Consumer Products
  • Latest 0.79
  • Currency C$
  • Change 0.01
  • Percent Change 1.282 %
  • Volume 17,000
  • Thu Jul 24, 2014 10:02 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.79 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 0.79 0.78 0.79 0.79 17,000
Jul 23 0.87 0.75 0.82 0.78 184,299
Jul 22 0.81 0.80 0.80 0.81 9,931
Jul 21 0.79 0.78 0.78 0.79 16,838
Jul 18 0.81 0.78 0.78 0.78 18,660
Jul 17 0.78 0.78 0.78 0.78 10,971
Jul 16 0.80 0.79 0.79 0.79 30,310
Jul 15 0.80 0.79 0.79 0.79 8,170
Jul 14 0.82 0.79 0.82 0.80 16,900
Jul 11 0.81 0.81 0.81 0.81 5,652
Jul 10 0.84 0.79 0.80 0.83 52,927
Jul 9 0.84 0.82 0.83 0.84 19,328
Jul 8 0.84 0.80 0.84 0.82 69,245
Jul 7 0.86 0.83 0.86 0.85 117,048
Jul 4 0.89 0.79 0.79 0.84 304,639
Jul 3 0.78 0.75 0.76 0.75 49,946
Jul 2 0.75 0.75 0.75 0.75 17,035
Jun 30 0.78 0.74 0.76 0.76 48,510
Jun 27 0.76 0.75 0.75 0.75 8,495
Jun 26 0.75 0.74 0.74 0.75 26,214
Jun 25 0.77 0.74 0.75 0.77 39,455
Jun 24 0.75 0.75 0.75 0.75 27,250
Jun 23 0.75 0.75 0.75 0.75 39,833
Jun 20 0.75 0.72 0.72 0.73 74,797
Jun 19 0.73 0.72 0.73 0.73 110,638
Jun 18 0.72 0.69 0.71 0.72 46,929
Jun 17 0.72 0.70 0.72 0.72 61,900
Jun 16 0.72 0.68 0.72 0.72 55,172
Jun 13 0.72 0.69 0.70 0.72 46,027
Jun 12 0.73 0.68 0.73 0.68 64,879