The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Resverlogix Corp.

  • RVX
  • TSX
  • Consumer Products
  • Latest 0.74
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,850
  • Mon Sep 22, 2014 03:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.74 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 0.74 0.71 0.71 0.74 4,850
Sep 19 0.74 0.70 0.73 0.74 49,011
Sep 18 0.76 0.74 0.76 0.74 26,153
Sep 17 0.75 0.73 0.73 0.75 13,300
Sep 16 0.72 0.72 0.72 0.72 7,000
Sep 15 0.74 0.70 0.71 0.72 31,800
Sep 12 0.74 0.73 0.74 0.73 35,040
Sep 11 0.72 0.70 0.70 0.70 9,165
Sep 10 0.72 0.70 0.70 0.72 28,195
Sep 9 0.72 0.70 0.72 0.70 36,800
Sep 8 0.76 0.72 0.76 0.72 35,450
Sep 5 0.75 0.72 0.75 0.72 11,090
Sep 4 0.75 0.73 0.73 0.75 15,629
Sep 3 0.77 0.72 0.75 0.72 48,990
Sep 2 0.80 0.74 0.77 0.74 97,421
Aug 29 0.77 0.73 0.75 0.76 39,300
Aug 28 0.75 0.74 0.74 0.75 32,411
Aug 27 0.75 0.74 0.74 0.74 29,105
Aug 26 0.75 0.75 0.75 0.75 26,830
Aug 25 0.76 0.74 0.74 0.75 17,230
Aug 22 0.75 0.74 0.75 0.74 20,700
Aug 21 0.77 0.75 0.77 0.75 42,240
Aug 20 0.76 0.74 0.75 0.74 18,760
Aug 19 0.75 0.74 0.75 0.74 46,400
Aug 18 0.77 0.74 0.77 0.76 79,130
Aug 15 0.80 0.77 0.80 0.77 14,200
Aug 14 0.80 0.76 0.79 0.79 60,454
Aug 13 0.82 0.78 0.79 0.82 27,400
Aug 12 0.82 0.78 0.82 0.79 37,145
Aug 11 0.84 0.78 0.78 0.80 138,340
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.