The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short Russell2000 E.T.F.

  • RWM
  • NYSE
  • Latest 16.47
  • Currency US$
  • Change 0.04
  • Percent Change 0.243 %
  • Volume 714,046
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.55 16.43 16.45 16.47 714,046
Jul 10 16.63 16.34 16.61 16.43 2,534,469
Jul 9 16.33 16.19 16.25 16.28 963,042
Jul 8 16.38 16.12 16.12 16.28 2,396,460
Jul 7 16.11 15.88 15.89 16.10 1,222,181
Jul 3 15.90 15.82 15.86 15.84 447,165
Jul 2 15.96 15.82 15.88 15.93 1,758,615
Jul 1 15.99 15.74 15.97 15.86 1,066,557
Jun 30 16.16 16.02 16.13 16.03 829,113
Jun 27 16.27 16.08 16.27 16.12 790,822
Jun 26 16.33 16.18 16.18 16.20 578,669
Jun 25 16.42 16.18 16.41 16.18 1,126,082
Jun 24 16.34 16.02 16.18 16.32 1,861,722
Jun 23 16.19 16.08 16.09 16.14 610,880
Jun 20 16.21 16.11 16.17 16.13 1,083,400
Jun 19 16.28 16.13 16.13 16.19 1,105,922
Jun 18 16.36 16.18 16.31 16.20 2,057,980
Jun 17 16.46 16.24 16.43 16.30 3,053,989
Jun 16 16.56 16.41 16.51 16.41 827,706
Jun 13 16.63 16.45 16.49 16.50 1,375,172
Jun 12 16.59 16.45 16.48 16.53 1,539,453
Jun 11 16.52 16.39 16.44 16.43 2,106,092
Jun 10 16.44 16.33 16.36 16.35 757,830
Jun 9 16.48 16.23 16.44 16.31 1,130,666
Jun 6 16.57 16.41 16.56 16.47 1,465,709
Jun 5 17.03 16.61 16.94 16.63 1,867,911
Jun 4 17.16 16.95 17.12 16.97 726,529
Jun 3 17.18 16.99 17.09 17.04 1,288,248
Jun 2 17.14 16.88 16.89 17.01 1,226,360
May 30 16.99 16.84 16.85 16.92 1,068,499