The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Short Russell2000 E.T.F.

  • RWM
  • NYSE
  • Latest 16.65
  • Currency US$
  • Change 0.145
  • Percent Change 0.879 %
  • Volume 784,979
  • Fri Jul 25, 2014 03:20 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.65 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 16.72 16.61 16.64 16.65 785,229
Jul 24 16.56 16.37 16.43 16.50 1,513,774
Jul 23 16.53 16.39 16.47 16.48 653,294
Jul 22 16.57 16.43 16.53 16.50 1,436,370
Jul 21 16.75 16.61 16.68 16.64 1,525,132
Jul 18 16.84 16.55 16.80 16.59 2,400,197
Jul 17 16.88 16.58 16.69 16.84 2,080,550
Jul 16 16.65 16.46 16.46 16.58 2,105,666
Jul 15 16.64 16.34 16.39 16.55 1,100,717
Jul 14 16.42 16.27 16.28 16.38 1,525,562
Jul 11 16.55 16.43 16.45 16.47 714,046
Jul 10 16.63 16.34 16.61 16.43 2,534,469
Jul 9 16.33 16.19 16.25 16.28 963,042
Jul 8 16.38 16.12 16.12 16.28 2,396,460
Jul 7 16.11 15.88 15.89 16.10 1,222,181
Jul 3 15.90 15.82 15.86 15.84 447,165
Jul 2 15.96 15.82 15.88 15.93 1,758,615
Jul 1 15.99 15.74 15.97 15.86 1,066,557
Jun 30 16.16 16.02 16.13 16.03 829,113
Jun 27 16.27 16.08 16.27 16.12 790,822
Jun 26 16.33 16.18 16.18 16.20 578,669
Jun 25 16.42 16.18 16.41 16.18 1,126,082
Jun 24 16.34 16.02 16.18 16.32 1,861,722
Jun 23 16.19 16.08 16.09 16.14 610,880
Jun 20 16.21 16.11 16.17 16.13 1,083,400
Jun 19 16.28 16.13 16.13 16.19 1,105,922
Jun 18 16.36 16.18 16.31 16.20 2,057,980
Jun 17 16.46 16.24 16.43 16.30 3,053,989
Jun 16 16.56 16.41 16.51 16.41 827,706
Jun 13 16.63 16.45 16.49 16.50 1,375,172
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.