The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR DJ Int Real Estate E.T.F.

  • RWX
  • NYSE
  • Latest 44.772
  • Currency US$
  • Change 0.132
  • Percent Change 0.296 %
  • Volume 172,317
  • Tue Jul 22, 2014 01:11 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.77 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 44.89 44.71 44.86 44.77 172,317
Jul 21 44.65 44.42 44.49 44.64 192,330
Jul 18 44.76 44.44 44.51 44.74 158,241
Jul 17 44.62 44.22 44.57 44.33 457,025
Jul 16 44.79 44.62 44.69 44.71 275,898
Jul 15 44.56 44.23 44.52 44.38 289,829
Jul 14 44.49 44.33 44.49 44.40 201,635
Jul 11 44.28 44.08 44.16 44.22 260,943
Jul 10 44.29 43.84 43.84 44.24 1,341,956
Jul 9 44.30 43.98 44.05 44.21 359,430
Jul 8 44.16 43.76 44.08 43.82 621,125
Jul 7 44.22 44.04 44.19 44.22 350,814
Jul 3 44.52 44.30 44.46 44.43 395,203
Jul 2 44.56 44.38 44.50 44.49 315,809
Jul 1 44.57 44.35 44.41 44.49 411,381
Jun 30 44.28 44.11 44.11 44.24 500,564
Jun 27 44.30 43.97 44.09 44.28 228,452
Jun 26 44.16 43.86 43.95 44.07 295,701
Jun 25 43.83 43.50 43.50 43.80 320,909
Jun 24 43.75 43.44 43.51 43.51 271,753
Jun 23 43.81 43.51 43.67 43.59 712,721
Jun 20 44.02 43.72 43.96 43.83 441,698
Jun 19 44.45 44.10 44.34 44.26 367,860
Jun 18 44.19 43.62 43.97 44.12 663,174
Jun 17 43.85 43.63 43.71 43.78 370,100
Jun 16 43.88 43.71 43.78 43.73 331,436
Jun 13 44.06 43.84 44.06 43.93 412,101
Jun 12 44.42 44.01 44.35 44.10 193,366
Jun 11 44.29 44.07 44.28 44.22 464,224
Jun 10 44.54 44.27 44.43 44.45 749,355