The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR DJ Int Real Estate E.T.F.

  • RWX
  • NYSE
  • Latest 44.56
  • Currency US$
  • Change -0.01
  • Percent Change -0.022 %
  • Volume 315,818
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.56 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 44.66 44.40 44.63 44.56 315,818
Jul 29 44.84 44.54 44.72 44.57 181,030
Jul 28 44.63 44.35 44.48 44.62 198,187
Jul 25 44.71 44.41 44.66 44.55 614,955
Jul 24 44.96 44.76 44.90 44.92 575,919
Jul 23 45.00 44.89 44.94 45.00 242,612
Jul 22 44.89 44.71 44.86 44.82 293,217
Jul 21 44.65 44.42 44.49 44.64 192,330
Jul 18 44.76 44.44 44.51 44.74 158,241
Jul 17 44.62 44.22 44.57 44.33 457,025
Jul 16 44.79 44.62 44.69 44.71 275,898
Jul 15 44.56 44.23 44.52 44.38 289,829
Jul 14 44.49 44.33 44.49 44.40 201,635
Jul 11 44.28 44.08 44.16 44.22 260,943
Jul 10 44.29 43.84 43.84 44.24 1,341,956
Jul 9 44.30 43.98 44.05 44.21 359,430
Jul 8 44.16 43.76 44.08 43.82 621,125
Jul 7 44.22 44.04 44.19 44.22 350,814
Jul 3 44.52 44.30 44.46 44.43 395,203
Jul 2 44.56 44.38 44.50 44.49 315,809
Jul 1 44.57 44.35 44.41 44.49 411,381
Jun 30 44.28 44.11 44.11 44.24 500,564
Jun 27 44.30 43.97 44.09 44.28 228,452
Jun 26 44.16 43.86 43.95 44.07 295,701
Jun 25 43.83 43.50 43.50 43.80 320,909
Jun 24 43.75 43.44 43.51 43.51 271,753
Jun 23 43.81 43.51 43.67 43.59 712,721
Jun 20 44.02 43.72 43.96 43.83 441,698
Jun 19 44.45 44.10 44.34 44.26 367,860
Jun 18 44.19 43.62 43.97 44.12 663,174
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.