The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Bank of Canada

  • RY
  • NYSE
  • Financial Services
  • Latest 71.45
  • Currency US$
  • Change 0.11
  • Percent Change 0.154 %
  • Volume 726,426
  • Tue Sep 30, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.45 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 72.01 70.74 71.07 71.45 726,426
Sep 29 71.75 70.96 71.72 71.34 681,948
Sep 26 72.47 71.22 71.66 72.05 598,017
Sep 25 72.96 71.59 72.92 71.77 928,929
Sep 24 73.63 72.72 73.38 73.41 746,079
Sep 23 74.25 73.45 73.86 73.65 309,011
Sep 22 74.69 73.85 74.50 73.99 591,435
Sep 19 76.08 74.67 76.08 74.88 632,029
Sep 18 75.95 75.30 75.35 75.90 454,083
Sep 17 75.50 74.88 75.24 74.94 382,858
Sep 16 75.30 74.30 74.32 75.02 542,446
Sep 15 74.43 73.79 74.04 74.17 351,909
Sep 12 74.36 73.75 74.00 74.05 867,870
Sep 11 74.57 73.77 73.83 74.10 399,406
Sep 10 74.31 73.81 74.01 74.27 268,746
Sep 9 74.22 73.12 73.44 74.01 459,896
Sep 8 74.12 73.40 73.98 73.65 342,476
Sep 5 74.52 73.93 74.52 74.32 324,464
Sep 4 75.00 74.32 74.83 74.56 364,459
Sep 3 74.85 74.36 74.54 74.57 608,215
Sep 2 74.44 73.82 74.37 74.23 468,738
Aug 29 74.42 73.95 74.34 74.27 572,838
Aug 28 74.52 73.97 74.50 74.30 469,387
Aug 27 74.63 73.82 74.08 74.53 610,976
Aug 26 74.04 73.36 74.02 73.66 546,527
Aug 25 74.25 73.53 73.85 73.73 446,954
Aug 22 75.08 73.50 74.96 73.82 625,791
Aug 21 74.82 74.43 74.43 74.65 674,969
Aug 20 74.65 74.08 74.55 74.36 449,189
Aug 19 74.82 73.82 74.08 74.56 716,916
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.