The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.82 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 75.08 73.50 74.96 73.82 625,791
Aug 21 74.82 74.43 74.43 74.65 674,969
Aug 20 74.65 74.08 74.55 74.36 449,189
Aug 19 74.82 73.82 74.08 74.56 716,916
Aug 18 74.30 73.45 73.56 73.88 484,480
Aug 15 74.00 72.53 73.88 73.34 423,588
Aug 14 73.64 72.98 72.98 73.55 347,025
Aug 13 73.07 72.65 72.98 72.84 356,242
Aug 12 72.99 72.37 72.75 72.88 386,723
Aug 11 72.83 71.90 72.03 72.69 422,896
Aug 8 72.39 71.72 72.25 71.98 782,735
Aug 7 73.19 72.29 73.04 72.63 374,762
Aug 6 73.09 72.16 72.32 72.97 433,610
Aug 5 73.01 72.25 72.96 72.54 522,370
Aug 4 73.26 72.56 72.65 73.18 210,172
Aug 1 73.87 72.35 73.66 72.61 748,347
Jul 31 74.49 73.52 73.85 73.81 603,971
Jul 30 74.02 73.42 73.53 73.97 337,912
Jul 29 73.99 73.52 73.93 73.56 303,876
Jul 28 74.15 73.68 73.89 73.92 286,358
Jul 25 74.15 73.70 73.76 73.89 272,986
Jul 24 73.90 73.66 73.90 73.83 224,216
Jul 23 74.25 73.61 74.15 73.84 275,860
Jul 22 74.08 73.78 73.99 73.92 594,958
Jul 21 74.50 74.07 74.16 74.49 340,140
Jul 18 74.64 74.15 74.36 74.22 267,560
Jul 17 74.33 74.01 74.28 74.14 476,855
Jul 16 74.27 73.73 73.83 74.15 526,112
Jul 15 73.85 73.44 73.44 73.68 369,862
Jul 14 73.56 73.11 73.12 73.45 485,867
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.