The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Royal Bank of Canada

  • RY
  • NYSE
  • Financial Services
  • Latest 74.17
  • Currency US$
  • Change 0.12
  • Percent Change 0.162 %
  • Volume 351,909
  • Mon Sep 15, 2014 04:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.17 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 74.43 73.79 74.04 74.17 351,909
Sep 12 74.36 73.75 74.00 74.05 867,870
Sep 11 74.57 73.77 73.83 74.10 399,406
Sep 10 74.31 73.81 74.01 74.27 268,746
Sep 9 74.22 73.12 73.44 74.01 459,896
Sep 8 74.12 73.40 73.98 73.65 342,476
Sep 5 74.52 73.93 74.52 74.32 324,464
Sep 4 75.00 74.32 74.83 74.56 364,459
Sep 3 74.85 74.36 74.54 74.57 608,215
Sep 2 74.44 73.82 74.37 74.23 468,738
Aug 29 74.42 73.95 74.34 74.27 572,838
Aug 28 74.52 73.97 74.50 74.30 469,387
Aug 27 74.63 73.82 74.08 74.53 610,976
Aug 26 74.04 73.36 74.02 73.66 546,527
Aug 25 74.25 73.53 73.85 73.73 446,954
Aug 22 75.08 73.50 74.96 73.82 625,791
Aug 21 74.82 74.43 74.43 74.65 674,969
Aug 20 74.65 74.08 74.55 74.36 449,189
Aug 19 74.82 73.82 74.08 74.56 716,916
Aug 18 74.30 73.45 73.56 73.88 484,480
Aug 15 74.00 72.53 73.88 73.34 423,588
Aug 14 73.64 72.98 72.98 73.55 347,025
Aug 13 73.07 72.65 72.98 72.84 356,242
Aug 12 72.99 72.37 72.75 72.88 386,723
Aug 11 72.83 71.90 72.03 72.69 422,896
Aug 8 72.39 71.72 72.25 71.98 782,735
Aug 7 73.19 72.29 73.04 72.63 374,762
Aug 6 73.09 72.16 72.32 72.97 433,610
Aug 5 73.01 72.25 72.96 72.54 522,370
Aug 4 73.26 72.56 72.65 73.18 210,172
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.