The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Bank of Canada

  • RY
  • NYSE
  • Financial Services
  • Latest 72.95
  • Currency US$
  • Change -0.64
  • Percent Change -0.87 %
  • Volume 262,605
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.95 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 73.24 72.84 73.24 72.95 262,605
Jul 10 73.59 72.87 72.90 73.59 349,509
Jul 9 73.75 72.79 72.89 73.63 493,441
Jul 8 72.88 72.21 72.45 72.85 494,879
Jul 7 72.83 72.17 72.57 72.63 308,322
Jul 3 72.98 72.33 72.43 72.76 227,194
Jul 2 72.31 71.63 71.75 72.21 393,924
Jul 1 72.04 71.51 71.51 71.95 156,343
Jun 30 71.84 71.11 71.24 71.43 555,225
Jun 27 71.42 70.44 70.51 71.33 402,088
Jun 26 70.66 69.78 69.82 70.45 371,053
Jun 25 70.29 69.79 70.05 69.85 329,628
Jun 24 70.31 69.74 70.04 69.90 276,071
Jun 23 70.24 69.68 69.77 70.17 341,780
Jun 20 70.03 69.61 69.83 69.80 402,859
Jun 19 69.60 69.11 69.60 69.34 320,271
Jun 18 69.49 68.95 69.18 69.44 295,375
Jun 17 69.45 69.10 69.30 69.20 1,043,137
Jun 16 69.68 69.14 69.17 69.33 293,298
Jun 13 69.51 68.59 68.60 69.32 737,777
Jun 12 68.88 68.39 68.85 68.80 223,410
Jun 11 69.19 68.66 69.06 68.86 287,423
Jun 10 69.17 68.83 68.90 69.01 302,264
Jun 9 69.13 68.34 68.47 68.99 389,787
Jun 6 68.41 68.01 68.14 68.33 389,727
Jun 5 68.51 68.00 68.51 68.24 476,912
Jun 4 68.66 67.88 68.13 68.42 331,384
Jun 3 68.56 68.10 68.30 68.35 414,303
Jun 2 68.95 68.32 68.90 68.48 330,917
May 30 69.13 68.46 68.63 68.82 498,340