The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Bank of Canada

  • RY
  • TSX
  • Financial Services
  • Latest 61.15
  • Currency C$
  • Change 0.72
  • Percent Change 1.191 %
  • Volume 1,554,338
  • Tue Jun 18, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.15 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 61.36 60.52 60.59 61.15 1,554,338
Jun 17 60.91 60.20 60.25 60.43 2,254,159
Jun 14 60.68 59.71 60.26 59.99 3,715,333
Jun 13 60.83 58.60 58.80 60.56 3,243,557
Jun 12 59.80 58.88 59.70 59.03 2,427,891
Jun 11 60.30 59.32 59.70 59.42 2,732,270
Jun 10 60.57 59.78 60.15 60.12 1,428,646
Jun 7 60.23 59.23 59.90 59.99 2,973,595
Jun 6 60.37 59.43 60.29 59.82 3,558,459
Jun 5 61.01 60.27 61.00 60.53 2,659,919
Jun 4 61.72 61.05 61.30 61.19 1,614,804
Jun 3 62.07 61.04 61.99 61.50 2,084,698
May 31 62.80 61.53 62.80 61.53 4,118,705
May 30 63.51 62.52 63.40 62.84 3,703,520
May 29 64.10 63.40 63.59 63.98 2,855,855
May 28 64.24 63.53 63.65 64.10 3,796,160
May 27 63.80 63.05 63.55 63.26 995,976
May 24 63.80 62.95 62.98 63.53 3,103,453
May 23 63.46 62.75 63.00 63.14 2,077,682
May 22 64.16 63.26 63.86 63.46 3,159,867
May 21 64.16 62.00 62.29 63.86 5,851,984
May 17 62.38 60.55 60.93 62.17 4,133,396
May 16 61.55 60.87 61.10 61.03 1,760,144
May 15 61.40 60.60 61.26 60.94 2,286,333
May 14 61.84 61.35 61.41 61.53 1,802,776
May 13 61.61 60.92 61.50 61.34 3,119,416
May 10 61.83 61.32 61.55 61.65 1,677,222
May 9 62.36 61.50 62.30 61.62 2,450,884
May 8 62.25 61.63 61.64 62.12 2,026,373
May 7 61.97 61.23 61.30 61.71 1,595,711