The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Royal Bank of Canada

  • RY
  • TSX
  • Financial Services
  • Latest 78.25
  • Currency C$
  • Change -0.25
  • Percent Change -0.318 %
  • Volume 1,610,396
  • Thu Jul 10, 2014 03:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.26 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 78.36 77.75 77.85 78.26 1,611,596
Jul 9 78.58 77.64 77.84 78.50 2,118,872
Jul 8 77.83 77.10 77.43 77.83 2,193,526
Jul 7 77.56 77.00 77.24 77.56 2,004,654
Jul 4 77.39 77.11 77.11 77.16 462,211
Jul 3 77.64 77.06 77.45 77.11 1,402,523
Jul 2 77.10 76.32 76.44 77.01 2,141,965
Jun 30 76.71 75.98 76.11 76.28 1,661,547
Jun 27 76.16 75.34 75.43 76.03 1,649,405
Jun 26 75.53 74.76 74.85 75.34 1,619,347
Jun 25 75.40 74.85 75.16 74.89 1,435,454
Jun 24 75.48 74.93 75.11 75.08 1,755,366
Jun 23 75.35 74.83 75.00 75.19 1,527,505
Jun 20 75.40 74.93 75.20 74.97 5,936,109
Jun 19 75.36 74.79 75.31 75.10 9,734,758
Jun 18 75.38 74.95 75.21 75.36 1,430,171
Jun 17 75.47 75.09 75.28 75.18 801,178
Jun 16 75.55 75.02 75.23 75.12 1,607,121
Jun 13 75.52 74.52 74.61 75.23 1,570,236
Jun 12 74.80 74.17 74.80 74.69 1,473,255
Jun 11 75.24 74.64 75.11 74.86 1,552,122
Jun 10 75.50 75.09 75.11 75.23 1,088,710
Jun 9 75.44 74.58 74.73 75.24 1,744,654
Jun 6 74.79 74.41 74.55 74.73 1,032,370
Jun 5 75.00 74.40 75.00 74.57 1,853,093
Jun 4 75.11 74.27 74.36 74.90 1,473,146
Jun 3 74.82 74.33 74.51 74.56 1,305,981
Jun 2 75.16 74.46 75.00 74.66 1,150,023
May 30 74.96 74.26 74.46 74.64 1,784,698
May 29 75.20 74.34 74.91 74.76 1,360,447