The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $72.75

Today's change+0.26 +0.36%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $72.75

Today's change+0.26 +0.36%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Ryanair Holdings PLC up (U.S.)$0.26

Ryanair Holdings PLC closed up Thursday by (U.S.)$0.26 or 0.36% to (U.S.)$72.75. Over the last five days, shares have gained 0.30%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 29.32% during the last year.

Key company metrics

  • Open(U.S.) $73.14
  • Previous close(U.S.) $72.49
  • High(U.S.) $73.46
  • Low(U.S.) $72.50
  • Bid / Ask-- / --
  • YTD % change+2.08%
  • Volume210,949
  • Average volume (10-day)272,100
  • Average volume (1-month)342,257
  • Average volume (3-month)416,404
  • 52-week range(U.S.) $49.70 to (U.S.) $73.94
  • Beta0.96
  • Trailing P/E21.08×
  • P/E 1 year forward17.50×
  • Forward PEG3.65×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.45
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue9841,1322,0421,496
Total other revenue--------
Total revenue9841,1322,0421,496
Gross profit3283611,031547
Total cost of revenue6567711,011949
Total operating expense9471,0611,3401,264
Selling / general / administrative200197231219
Research & development--------
Depreciation / amortization90939897
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3872702232
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2154684224
Income after tax2349598197
Income tax, total-258627
Net income2349598197
Total adjustments to net income--------
Net income before extra. items2349598197
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2349598197
Inc. avail. to common incl. extra. items2349598197
Diluted net income2349598197
Dilution adjustment--000
Diluted weighted average shares1,3881,3871,3881,388
Diluted EPS excluding extraordinary itemsvalue per share0.020.040.430.14
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.020.040.430.14