The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ryanair Holdings PLC

  • RYAAY
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 56.16
  • Currency US$
  • Change 0.05
  • Percent Change 0.089 %
  • Volume 232,338
  • Wed Apr 16, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.16 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 56.84 55.67 56.20 56.16 232,338
Apr 15 62.00 55.38 56.03 56.11 277,969
Apr 14 56.19 55.23 56.00 55.70 231,652
Apr 11 57.75 56.74 57.32 56.80 113,012
Apr 10 59.43 57.88 59.17 58.24 257,383
Apr 9 58.64 57.81 58.46 58.50 773,730
Apr 8 57.80 55.75 57.52 56.81 572,560
Apr 7 59.68 58.07 59.54 58.18 213,302
Apr 4 60.39 59.38 60.28 59.43 243,579
Apr 3 60.50 59.48 59.55 60.09 203,047
Apr 2 60.15 59.23 59.23 60.11 162,144
Apr 1 60.00 58.81 58.92 59.54 222,063
Mar 31 59.00 57.84 58.15 58.81 161,704
Mar 28 58.09 57.11 57.30 57.63 399,890
Mar 27 57.89 56.94 57.59 57.51 380,027
Mar 26 58.47 57.40 57.40 57.92 636,046
Mar 25 58.04 56.98 57.63 57.27 447,062
Mar 24 56.52 56.10 56.39 56.28 275,096
Mar 21 56.24 55.47 55.76 56.11 1,214,670
Mar 20 55.58 54.57 55.08 55.10 673,643
Mar 19 57.00 55.55 56.60 56.02 532,191
Mar 18 56.59 55.89 56.05 56.32 204,702
Mar 17 56.49 55.70 56.03 56.01 132,184
Mar 14 56.00 54.87 55.46 55.46 184,377
Mar 13 56.99 55.61 56.23 55.97 254,757
Mar 12 56.49 55.59 56.07 56.42 439,640
Mar 11 56.52 55.76 56.09 56.24 138,391
Mar 10 56.83 55.62 56.50 56.12 388,867
Mar 7 57.39 56.12 57.29 56.59 237,211
Mar 6 57.93 56.64 57.60 56.86 625,217