The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sprint Corporation

  • S
  • NYSE
  • Utilities
  • Latest 8.25
  • Currency US$
  • Change -0.16
  • Percent Change -1.902 %
  • Volume 7,454,544
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.25 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 8.38 8.21 8.33 8.25 7,454,544
Jul 9 8.47 8.29 8.38 8.41 5,026,402
Jul 8 8.51 8.32 8.48 8.32 6,010,890
Jul 7 8.63 8.49 8.59 8.50 4,892,744
Jul 3 8.60 8.48 8.52 8.60 3,697,274
Jul 2 8.58 8.46 8.50 8.48 8,696,886
Jul 1 8.65 8.45 8.55 8.53 9,648,337
Jun 30 8.65 8.45 8.54 8.53 8,176,203
Jun 27 8.54 8.40 8.40 8.51 11,881,976
Jun 26 8.53 8.34 8.49 8.41 6,641,183
Jun 25 8.67 8.22 8.22 8.54 15,816,141
Jun 24 8.42 8.19 8.39 8.24 11,530,014
Jun 23 8.47 8.31 8.45 8.36 8,211,974
Jun 20 8.56 8.23 8.50 8.41 17,439,696
Jun 19 8.61 8.38 8.55 8.46 10,142,787
Jun 18 8.71 8.41 8.60 8.52 9,871,307
Jun 17 8.73 8.56 8.59 8.64 9,356,359
Jun 16 8.71 8.50 8.69 8.61 8,003,870
Jun 13 8.89 8.56 8.58 8.73 12,059,273
Jun 12 8.80 8.49 8.72 8.59 10,622,774
Jun 11 8.87 8.70 8.78 8.75 8,715,333
Jun 10 8.96 8.77 8.93 8.84 12,922,411
Jun 9 8.88 8.66 8.85 8.77 12,482,473
Jun 6 9.13 8.76 9.04 8.78 28,907,273
Jun 5 9.57 8.88 9.56 9.02 39,793,488
Jun 4 9.58 9.35 9.43 9.40 12,162,742
Jun 3 9.66 9.40 9.65 9.50 11,892,206
Jun 2 9.75 9.49 9.52 9.71 12,000,011
May 30 9.63 9.38 9.43 9.55 16,890,801
May 29 9.76 9.35 9.39 9.44 19,394,180