The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sprint Corporation

  • S
  • NYSE
  • Utilities
  • Latest 6.34
  • Currency US$
  • Change -0.01
  • Percent Change -0.157 %
  • Volume 14,601,286
  • Tue Sep 30, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.34 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 6.46 6.30 6.35 6.34 14,601,286
Sep 29 6.43 6.30 6.33 6.35 11,169,279
Sep 26 6.48 6.26 6.41 6.42 22,994,509
Sep 25 6.69 6.34 6.69 6.39 22,828,011
Sep 24 6.78 6.61 6.71 6.64 12,497,834
Sep 23 6.75 6.56 6.69 6.67 16,191,967
Sep 22 6.86 6.72 6.84 6.80 16,726,230
Sep 19 6.98 6.81 6.86 6.88 25,873,119
Sep 18 6.87 6.60 6.69 6.85 20,245,563
Sep 17 6.82 6.59 6.75 6.69 21,509,877
Sep 16 6.87 6.63 6.84 6.77 35,811,673
Sep 15 7.03 6.86 7.03 6.94 31,784,309
Sep 12 7.15 6.86 6.87 7.00 99,785,111
Sep 11 6.70 5.97 6.07 6.57 79,424,013
Sep 10 6.38 5.71 5.81 6.15 55,028,770
Sep 9 5.92 5.75 5.80 5.77 17,701,936
Sep 8 5.93 5.77 5.89 5.78 9,504,243
Sep 5 6.03 5.73 5.75 5.89 39,989,496
Sep 4 5.78 5.62 5.66 5.77 19,920,909
Sep 3 5.71 5.56 5.57 5.64 19,891,911
Sep 2 5.66 5.50 5.65 5.54 18,319,273
Aug 29 5.70 5.59 5.68 5.61 10,933,247
Aug 28 5.73 5.61 5.65 5.66 12,950,520
Aug 27 5.85 5.66 5.80 5.69 21,250,727
Aug 26 5.83 5.58 5.58 5.77 23,669,943
Aug 25 5.62 5.54 5.56 5.58 16,345,560
Aug 22 5.57 5.48 5.56 5.54 16,139,211
Aug 21 5.61 5.45 5.53 5.56 25,156,082
Aug 20 5.55 5.37 5.44 5.50 27,300,357
Aug 19 5.63 5.36 5.60 5.39 44,402,252
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.