The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sprint Corporation

  • S
  • NYSE
  • Utilities
  • Latest 7.76
  • Currency US$
  • Change -0.24
  • Percent Change -3.00 %
  • Volume 7,513
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.76 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 8.20 7.74 8.17 7.76 25,066,726
Jul 29 8.08 7.69 7.90 8.00 29,043,596
Jul 28 7.76 7.63 7.75 7.64 5,809,805
Jul 25 7.81 7.69 7.80 7.72 4,935,205
Jul 24 7.78 7.67 7.70 7.77 6,830,888
Jul 23 7.74 7.62 7.64 7.68 6,626,631
Jul 22 7.78 7.60 7.75 7.64 8,653,240
Jul 21 7.93 7.62 7.91 7.67 12,643,619
Jul 18 8.01 7.83 8.01 7.90 24,160,139
Jul 17 8.15 7.94 8.12 8.00 9,369,389
Jul 16 8.21 8.07 8.16 8.14 10,047,163
Jul 15 8.42 7.98 8.42 8.11 22,007,326
Jul 14 8.62 8.38 8.59 8.44 9,469,907
Jul 11 8.68 8.25 8.28 8.55 23,843,926
Jul 10 8.38 8.21 8.33 8.25 7,454,544
Jul 9 8.47 8.29 8.38 8.41 5,026,402
Jul 8 8.51 8.32 8.48 8.32 6,010,890
Jul 7 8.63 8.49 8.59 8.50 4,892,744
Jul 3 8.60 8.48 8.52 8.60 3,697,274
Jul 2 8.58 8.46 8.50 8.48 8,696,886
Jul 1 8.65 8.45 8.55 8.53 9,648,337
Jun 30 8.65 8.45 8.54 8.53 8,176,203
Jun 27 8.54 8.40 8.40 8.51 11,881,976
Jun 26 8.53 8.34 8.49 8.41 6,641,183
Jun 25 8.67 8.22 8.22 8.54 15,816,141
Jun 24 8.42 8.19 8.39 8.24 11,530,014
Jun 23 8.47 8.31 8.45 8.36 8,211,974
Jun 20 8.56 8.23 8.50 8.41 17,439,696
Jun 19 8.61 8.38 8.55 8.46 10,142,787
Jun 18 8.71 8.41 8.60 8.52 9,871,307
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.