The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 4.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 326,354
  • Thu Jul 24, 2014 01:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.45 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 4.52 4.42 4.49 4.45 326,354
Jul 23 4.52 4.42 4.51 4.45 594,129
Jul 22 4.52 4.39 4.39 4.49 659,177
Jul 21 4.47 4.32 4.32 4.36 819,205
Jul 18 4.42 4.30 4.35 4.36 1,114,554
Jul 17 4.55 4.46 4.55 4.46 215,731
Jul 16 4.55 4.42 4.42 4.52 488,611
Jul 15 4.58 4.42 4.55 4.42 585,438
Jul 14 4.68 4.59 4.66 4.59 341,332
Jul 11 4.70 4.64 4.68 4.67 232,964
Jul 10 4.76 4.59 4.60 4.70 1,039,564
Jul 9 4.83 4.63 4.69 4.67 8,826,080
Jul 8 4.72 4.56 4.65 4.69 1,582,177
Jul 7 4.74 4.57 4.60 4.71 902,956
Jul 4 4.74 4.64 4.69 4.65 321,734
Jul 3 4.79 4.62 4.68 4.70 1,968,463
Jul 2 4.66 4.30 4.30 4.66 1,979,249
Jun 30 4.33 4.25 4.33 4.32 764,554
Jun 27 4.32 4.25 4.27 4.32 624,860
Jun 26 4.31 4.24 4.26 4.27 696,927
Jun 25 4.43 4.26 4.39 4.28 1,874,047
Jun 24 4.52 4.34 4.46 4.39 1,482,775
Jun 23 4.47 4.41 4.41 4.45 1,004,640
Jun 20 4.49 4.37 4.39 4.39 2,480,726
Jun 19 4.47 4.40 4.41 4.40 1,035,634
Jun 18 4.49 4.37 4.46 4.42 872,587
Jun 17 4.53 4.44 4.49 4.49 298,210
Jun 16 4.59 4.45 4.59 4.49 610,591
Jun 13 4.60 4.42 4.42 4.55 1,299,242
Jun 12 4.50 4.35 4.50 4.39 1,701,085