The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 4.27
  • Currency C$
  • Change 0.14
  • Percent Change 3.39 %
  • Volume 513,901
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.27 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 4.31 4.14 4.16 4.27 513,901
Aug 28 4.23 4.13 4.21 4.13 541,186
Aug 27 4.26 4.17 4.25 4.25 467,986
Aug 26 4.32 4.21 4.22 4.26 671,063
Aug 25 4.25 4.15 4.15 4.23 574,261
Aug 22 4.16 4.07 4.08 4.15 678,990
Aug 21 4.15 4.05 4.11 4.10 856,225
Aug 20 4.15 4.00 4.02 4.14 1,326,944
Aug 19 4.05 3.98 4.02 4.00 498,811
Aug 18 4.09 4.01 4.05 4.03 363,531
Aug 15 4.09 4.02 4.03 4.06 613,368
Aug 14 4.17 3.97 4.15 4.00 1,364,591
Aug 13 4.17 4.10 4.11 4.15 596,989
Aug 12 4.13 4.04 4.10 4.11 498,327
Aug 11 4.14 4.04 4.04 4.08 448,659
Aug 8 4.07 3.94 4.01 4.00 594,539
Aug 7 4.17 4.02 4.13 4.02 1,637,007
Aug 6 4.13 4.04 4.12 4.08 1,376,090
Aug 5 4.36 4.05 4.34 4.09 1,373,469
Aug 1 4.50 4.30 4.48 4.34 1,097,502
Jul 31 4.64 4.46 4.54 4.48 820,572
Jul 30 4.65 4.43 4.44 4.61 1,126,815
Jul 29 4.56 4.37 4.37 4.44 998,404
Jul 28 4.45 4.36 4.42 4.36 811,250
Jul 25 4.48 4.41 4.41 4.44 358,345
Jul 24 4.52 4.42 4.49 4.43 422,051
Jul 23 4.52 4.42 4.51 4.45 594,129
Jul 22 4.52 4.39 4.39 4.49 659,177
Jul 21 4.47 4.32 4.32 4.36 819,205
Jul 18 4.42 4.30 4.35 4.36 1,114,554
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.