The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 2.78
  • Currency C$
  • Change 0.10
  • Percent Change 3.731 %
  • Volume 2,122,492
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.78 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 2.86 2.75 2.75 2.78 2,122,492
Nov 20 2.70 2.59 2.61 2.68 1,196,261
Nov 19 2.81 2.57 2.77 2.62 1,744,368
Nov 18 2.79 2.68 2.79 2.75 552,838
Nov 17 2.83 2.75 2.78 2.76 687,514
Nov 14 2.79 2.69 2.73 2.75 762,307
Nov 13 2.75 2.65 2.65 2.71 493,411
Nov 12 2.76 2.54 2.54 2.66 1,187,469
Nov 11 2.60 2.52 2.60 2.53 950,110
Nov 10 2.64 2.48 2.64 2.60 1,053,455
Nov 7 2.56 2.44 2.45 2.56 1,089,777
Nov 6 2.53 2.43 2.53 2.47 796,736
Nov 5 2.58 2.46 2.56 2.50 1,009,177
Nov 4 2.72 2.51 2.72 2.53 1,286,043
Nov 3 2.83 2.72 2.82 2.74 642,297
Oct 31 2.80 2.71 2.77 2.80 902,027
Oct 30 2.88 2.70 2.88 2.74 1,223,400
Oct 29 2.95 2.68 2.70 2.86 3,406,337
Oct 28 2.71 2.58 2.64 2.69 1,758,381
Oct 27 2.70 2.59 2.70 2.60 632,764
Oct 24 2.71 2.68 2.68 2.69 296,591
Oct 23 2.76 2.66 2.76 2.68 817,017
Oct 22 2.90 2.66 2.90 2.67 1,575,313
Oct 21 2.91 2.77 2.79 2.89 1,229,661
Oct 20 2.85 2.71 2.85 2.76 605,145
Oct 17 2.86 2.73 2.82 2.77 1,101,330
Oct 16 2.73 2.65 2.68 2.71 1,710,846
Oct 15 2.77 2.66 2.77 2.68 829,798
Oct 14 2.85 2.66 2.74 2.76 1,141,968
Oct 10 2.81 2.67 2.77 2.67 1,319,491
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.