The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 4.19
  • Currency C$
  • Change -0.06
  • Percent Change -1.412 %
  • Volume 342,243
  • Wed Jun 19, 2013 1:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.20 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 4.27 4.18 4.25 4.20 342,143
Jun 18 4.36 4.23 4.36 4.25 363,780
Jun 17 4.35 4.28 4.30 4.34 352,603
Jun 14 4.34 4.26 4.33 4.27 135,102
Jun 13 4.32 4.22 4.25 4.29 398,344
Jun 12 4.33 4.22 4.33 4.24 380,864
Jun 11 4.37 4.26 4.35 4.30 540,737
Jun 10 4.44 4.35 4.43 4.38 245,434
Jun 7 4.52 4.40 4.50 4.41 501,562
Jun 6 4.54 4.42 4.54 4.49 459,972
Jun 5 4.60 4.50 4.54 4.55 1,025,847
Jun 4 4.64 4.54 4.60 4.55 385,244
Jun 3 4.65 4.60 4.65 4.62 442,050
May 31 4.66 4.60 4.65 4.64 573,681
May 30 4.70 4.66 4.68 4.68 162,136
May 29 4.70 4.63 4.70 4.68 386,255
May 28 4.80 4.67 4.76 4.70 852,019
May 27 4.75 4.67 4.69 4.75 154,447
May 24 4.76 4.65 4.74 4.66 242,786
May 23 4.72 4.64 4.69 4.68 371,159
May 22 4.84 4.73 4.80 4.74 442,149
May 21 4.78 4.68 4.68 4.76 574,806
May 17 4.68 4.61 4.64 4.66 198,744
May 16 4.65 4.48 4.48 4.61 706,342
May 15 4.66 4.48 4.64 4.50 443,459
May 14 4.75 4.63 4.74 4.64 476,388
May 13 4.87 4.72 4.87 4.72 1,032,098
May 10 4.90 4.72 4.79 4.87 345,232
May 9 4.93 4.79 4.89 4.80 323,631
May 8 4.94 4.71 4.78 4.86 788,065