The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 4.70
  • Currency C$
  • Change -0.02
  • Percent Change -0.424 %
  • Volume 1,809,401
  • Thu Apr 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.70 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 4.74 4.53 4.70 4.70 1,809,401
Apr 23 4.83 4.69 4.82 4.72 1,620,891
Apr 22 4.82 4.74 4.76 4.82 731,561
Apr 21 4.88 4.77 4.85 4.84 1,413,173
Apr 17 4.88 4.78 4.78 4.84 1,414,498
Apr 16 4.86 4.74 4.75 4.78 1,909,858
Apr 15 4.74 4.54 4.65 4.73 2,324,668
Apr 14 4.75 4.41 4.45 4.70 4,121,435
Apr 11 4.45 4.27 4.27 4.30 1,838,328
Apr 10 4.46 4.23 4.30 4.26 2,421,982
Apr 9 4.28 4.10 4.10 4.24 1,392,008
Apr 8 4.13 4.02 4.02 4.12 643,802
Apr 7 4.13 4.00 4.08 4.02 734,028
Apr 4 4.22 4.11 4.19 4.14 742,957
Apr 3 4.22 4.03 4.20 4.18 1,283,471
Apr 2 4.19 4.00 4.00 4.14 2,473,558
Apr 1 4.04 3.90 3.91 3.97 2,002,425
Mar 31 3.88 3.55 3.55 3.86 3,630,960
Mar 28 3.55 3.51 3.55 3.54 713,509
Mar 27 3.61 3.50 3.51 3.55 561,090
Mar 26 3.65 3.52 3.65 3.52 726,896
Mar 25 3.67 3.54 3.57 3.63 1,143,767
Mar 24 3.73 3.53 3.69 3.53 786,073
Mar 21 3.75 3.60 3.72 3.66 1,292,262
Mar 20 3.77 3.57 3.57 3.75 2,097,252
Mar 19 3.68 3.46 3.49 3.64 1,427,186
Mar 18 3.54 3.35 3.35 3.51 1,236,020
Mar 17 3.39 3.31 3.34 3.36 460,829
Mar 14 3.35 3.30 3.33 3.32 694,296
Mar 13 3.36 3.30 3.33 3.32 547,801