The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 2.80
  • Currency C$
  • Change 0.06
  • Percent Change 2.19 %
  • Volume 902,027
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.80 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 2.80 2.71 2.77 2.80 902,027
Oct 30 2.88 2.70 2.88 2.74 1,223,400
Oct 29 2.95 2.68 2.70 2.86 3,406,337
Oct 28 2.71 2.58 2.64 2.69 1,758,381
Oct 27 2.70 2.59 2.70 2.60 632,764
Oct 24 2.71 2.68 2.68 2.69 296,591
Oct 23 2.76 2.66 2.76 2.68 817,017
Oct 22 2.90 2.66 2.90 2.67 1,575,313
Oct 21 2.91 2.77 2.79 2.89 1,229,661
Oct 20 2.85 2.71 2.85 2.76 605,145
Oct 17 2.86 2.73 2.82 2.77 1,101,330
Oct 16 2.73 2.65 2.68 2.71 1,710,846
Oct 15 2.77 2.66 2.77 2.68 829,798
Oct 14 2.85 2.66 2.74 2.76 1,141,968
Oct 10 2.81 2.67 2.77 2.67 1,319,491
Oct 9 2.90 2.73 2.85 2.78 1,330,901
Oct 8 2.90 2.73 2.90 2.84 1,563,473
Oct 7 3.02 2.84 3.01 2.85 1,681,968
Oct 6 3.15 2.95 3.11 2.98 1,140,395
Oct 3 3.29 3.05 3.19 3.07 1,208,744
Oct 2 3.16 3.06 3.13 3.14 911,641
Oct 1 3.21 3.10 3.12 3.14 1,016,530
Sep 30 3.50 3.10 3.46 3.10 2,463,394
Sep 29 3.55 3.43 3.55 3.49 805,853
Sep 26 3.75 3.56 3.75 3.59 430,296
Sep 25 3.77 3.60 3.68 3.73 2,243,682
Sep 24 3.62 3.30 3.30 3.62 3,569,632
Sep 23 3.35 3.26 3.33 3.30 882,166
Sep 22 3.54 3.27 3.53 3.31 1,250,557
Sep 19 3.66 3.56 3.64 3.56 639,974
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.