The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sherritt International

  • S
  • TSX
  • Mining
  • Latest 3.70
  • Currency C$
  • Change -0.09
  • Percent Change -2.375 %
  • Volume 485,567
  • Wed Sep 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.70 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 3.84 3.70 3.82 3.70 485,567
Sep 16 3.82 3.67 3.70 3.79 865,129
Sep 15 3.86 3.72 3.85 3.74 620,207
Sep 12 3.92 3.81 3.92 3.82 651,244
Sep 11 3.94 3.80 3.84 3.91 989,938
Sep 10 4.04 3.86 4.04 3.89 1,530,976
Sep 9 4.16 3.99 4.14 4.02 1,514,937
Sep 8 4.24 4.12 4.21 4.13 763,593
Sep 5 4.29 4.19 4.28 4.25 630,975
Sep 4 4.33 4.21 4.25 4.27 789,287
Sep 3 4.29 4.15 4.15 4.26 653,561
Sep 2 4.27 4.12 4.27 4.17 604,916
Aug 29 4.31 4.14 4.16 4.27 513,901
Aug 28 4.23 4.13 4.21 4.13 541,186
Aug 27 4.26 4.17 4.25 4.25 467,986
Aug 26 4.32 4.21 4.22 4.26 671,063
Aug 25 4.25 4.15 4.15 4.23 574,261
Aug 22 4.16 4.07 4.08 4.15 678,990
Aug 21 4.15 4.05 4.11 4.10 856,225
Aug 20 4.15 4.00 4.02 4.14 1,326,944
Aug 19 4.05 3.98 4.02 4.00 498,811
Aug 18 4.09 4.01 4.05 4.03 363,531
Aug 15 4.09 4.02 4.03 4.06 613,368
Aug 14 4.17 3.97 4.15 4.00 1,364,591
Aug 13 4.17 4.10 4.11 4.15 596,989
Aug 12 4.13 4.04 4.10 4.11 498,327
Aug 11 4.14 4.04 4.04 4.08 448,659
Aug 8 4.07 3.94 4.01 4.00 594,539
Aug 7 4.17 4.02 4.13 4.02 1,637,007
Aug 6 4.13 4.04 4.12 4.08 1,376,090
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.