The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.80 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 55.58 54.58 55.46 54.80 28,320
Aug 21 55.59 54.61 54.90 55.38 38,696
Aug 20 54.96 54.36 54.69 54.79 38,979
Aug 19 55.25 54.69 54.74 54.79 33,227
Aug 18 54.84 54.11 54.72 54.84 56,087
Aug 15 54.89 53.53 54.85 54.19 50,714
Aug 14 54.62 53.86 54.25 54.39 40,537
Aug 13 54.27 53.57 53.57 54.02 38,153
Aug 12 54.14 53.33 53.73 53.60 49,209
Aug 11 53.77 52.40 52.50 53.66 58,931
Aug 8 52.50 51.59 51.98 52.26 44,513
Aug 7 52.46 50.82 51.48 52.09 53,159
Aug 6 50.84 49.96 49.96 50.37 37,559
Aug 5 50.65 49.78 49.98 50.44 26,080
Aug 4 50.32 49.50 49.90 50.22 39,244
Aug 1 50.26 49.56 50.00 49.88 35,399
Jul 31 50.60 50.00 50.22 50.01 45,299
Jul 30 50.66 50.24 50.62 50.36 33,897
Jul 29 51.14 50.38 50.89 50.38 21,962
Jul 28 51.11 50.27 50.72 51.01 23,211
Jul 25 51.06 50.50 50.89 50.77 30,788
Jul 24 51.93 51.00 51.77 51.17 27,510
Jul 23 51.82 51.15 51.75 51.44 21,911
Jul 22 51.95 51.50 51.75 51.70 33,368
Jul 21 51.80 51.34 51.44 51.61 30,616
Jul 18 51.96 50.78 50.78 51.79 52,319
Jul 17 51.18 50.52 50.95 50.98 45,855
Jul 16 51.12 50.10 51.01 51.06 57,656
Jul 15 51.24 50.93 51.24 50.94 29,324
Jul 14 51.35 50.85 51.20 51.06 22,712
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.