The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Saia Inc.

  • SAIA
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 37.28
  • Currency US$
  • Change 0.16
  • Percent Change 0.431 %
  • Volume 43,324
  • Thu Apr 17, 2014 11:51 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.32 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 37.69 36.67 36.90 37.32 44,578
Apr 16 37.20 36.37 36.55 37.12 153,551
Apr 15 36.51 35.19 36.29 36.38 210,833
Apr 14 37.07 35.68 36.69 36.10 221,989
Apr 11 36.80 35.41 35.41 36.24 249,114
Apr 10 36.96 35.47 36.68 35.79 162,093
Apr 9 37.05 36.21 36.50 36.82 89,418
Apr 8 36.87 35.85 36.49 36.43 155,917
Apr 7 37.31 36.32 37.31 36.59 207,407
Apr 4 39.37 36.98 38.86 37.51 185,373
Apr 3 39.38 38.29 38.88 38.52 168,077
Apr 2 39.19 38.20 38.35 38.96 141,684
Apr 1 38.79 38.25 38.40 38.30 246,811
Mar 31 38.49 36.88 36.88 38.21 292,296
Mar 28 36.90 36.05 36.05 36.70 181,667
Mar 27 37.70 35.76 37.07 36.15 196,562
Mar 26 38.88 36.84 38.37 37.12 257,690
Mar 25 38.72 37.58 38.16 37.89 124,865
Mar 24 39.27 37.47 39.27 37.96 164,660
Mar 21 40.12 38.86 39.10 39.24 217,164
Mar 20 39.36 38.47 38.88 38.82 81,687
Mar 19 39.87 38.61 39.57 39.04 188,893
Mar 18 39.65 39.15 39.20 39.61 200,144
Mar 17 39.96 38.95 39.62 39.11 94,491
Mar 14 39.72 38.65 38.65 39.24 110,990
Mar 13 39.50 38.42 39.38 38.80 142,797
Mar 12 39.50 38.55 38.95 39.28 206,883
Mar 11 40.68 38.95 40.41 39.18 279,512
Mar 10 40.28 39.87 39.93 40.20 186,659
Mar 7 40.40 39.72 40.03 39.94 285,383