The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Banco Santander Central SA

  • SAN
  • NYSE
  • Financial Services
  • Latest 9.82
  • Currency US$
  • Change 0.02
  • Percent Change 0.204 %
  • Volume 2,345,670
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.82 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 9.85 9.77 9.80 9.82 2,345,670
Apr 16 9.80 9.69 9.76 9.80 3,249,256
Apr 15 9.74 9.51 9.72 9.63 5,035,709
Apr 14 9.73 9.61 9.66 9.71 5,016,428
Apr 11 9.70 9.47 9.49 9.58 4,163,951
Apr 10 9.71 9.54 9.71 9.58 5,300,936
Apr 9 9.83 9.71 9.80 9.80 6,183,401
Apr 8 9.98 9.81 9.84 9.93 5,610,498
Apr 7 9.95 9.81 9.91 9.90 6,274,345
Apr 4 9.96 9.79 9.89 9.79 8,381,467
Apr 3 9.91 9.81 9.82 9.88 4,601,083
Apr 2 9.73 9.66 9.67 9.73 4,272,586
Apr 1 9.80 9.71 9.80 9.78 7,079,072
Mar 31 9.67 9.55 9.60 9.58 6,297,716
Mar 28 9.40 9.32 9.33 9.39 5,968,468
Mar 27 9.25 9.16 9.19 9.25 3,661,416
Mar 26 9.24 9.16 9.22 9.17 6,579,445
Mar 25 9.11 9.00 9.03 9.08 9,559,594
Mar 24 9.01 8.85 8.99 9.00 5,011,891
Mar 21 9.07 8.94 9.03 8.98 5,239,458
Mar 20 9.05 8.88 8.91 9.01 4,001,217
Mar 19 9.12 8.88 9.10 8.94 6,060,688
Mar 18 9.14 9.03 9.07 9.13 3,943,026
Mar 17 9.04 8.94 8.95 8.98 5,314,694
Mar 14 8.91 8.76 8.81 8.87 10,560,690
Mar 13 9.16 8.89 9.14 8.89 7,145,626
Mar 12 9.09 8.96 9.03 9.09 4,201,088
Mar 11 9.22 9.08 9.15 9.12 3,645,716
Mar 10 9.21 9.08 9.16 9.21 2,244,555
Mar 7 9.27 9.12 9.27 9.17 3,527,190