The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Banco Santander SA

NYSE: SAN
Last

(U.S.) $8.72

Today's change+0.05 +0.58%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Banco Santander SA

NYSE: SAN
Last

(U.S.) $8.72

Today's change+0.05 +0.58%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Banco Santander SA crosses above 20-day moving average

Banco Santander SA closed up Wednesday by (U.S.)$0.05 or 0.58% to (U.S.)$8.72 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.83%, but are down 3.86% for the last year to date. Shares have underperformed the S&P 500 by 15.47% during the last year.

Key company metrics

  • Open(U.S.) $8.70
  • Previous close(U.S.) $8.67
  • High(U.S.) $8.74
  • Low(U.S.) $8.67
  • Bid / Ask-- / --
  • YTD % change-3.86%
  • Volume2,247,582
  • Average volume (10-day)9,152,032
  • Average volume (1-month)10,459,941
  • Average volume (3-month)11,528,900
  • 52-week range(U.S.) $8.10 to (U.S.) $10.75
  • Beta1.58
  • Trailing P/E15.85×
  • P/E 1 year forward14.30×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $0.81
  • Dividend yield9.26%
  • Trailing EPS(U.S.) $0.55
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income7,4717,3706,9926,930
Interest income, bank7,4717,3706,9926,930
Total interest expense0000
Net interest income after LLP4,6944,7324,2974,156
Loan loss provision2,7772,6382,6952,774
Income before tax2,5562,4352,1491,829
Non-interest income3,5353,1763,1963,179
Non-interest expense-5,673-5,473-5,344-5,506
Income after tax1,9071,7711,5801,303
Income tax, total649664569526
Net income1,6041,4531,3031,060
Total adjustments to net income1------
Net income before extra. items1,6111,4531,3031,061
Minority interest-296-318-277-242
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,6121,4531,3031,061
Inc. avail. to common incl. extra. items1,6051,4531,3031,060
Diluted net income1,6051,4531,3031,060
Dilution adjustment--------
Diluted weighted average shares12,48212,12211,95711,277
Diluted EPS excluding extraordinary itemsvalue per share0.130.120.110.09
Dividends per sharevalue per share0.160.150.150.11
Diluted normalized EPSvalue per share0.130.120.110.10