The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SAP AG

  • SAP
  • NYSE
  • Business Services
  • Latest 80.20
  • Currency US$
  • Change 0.20
  • Percent Change 0.25 %
  • Volume 136,014
  • Wed Apr 16, 2014 10:33 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.20 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 80.32 79.84 80.15 80.20 136,032
Apr 15 80.20 78.77 79.87 80.00 1,196,684
Apr 14 80.11 78.80 79.08 80.07 837,397
Apr 11 79.40 78.53 78.94 78.59 708,033
Apr 10 81.47 79.73 81.43 80.14 1,044,358
Apr 9 81.49 80.38 81.00 81.44 1,479,506
Apr 8 80.73 79.68 79.82 80.46 760,563
Apr 7 80.36 79.10 80.21 79.47 998,344
Apr 4 81.35 80.37 80.78 80.58 1,200,269
Apr 3 81.19 80.63 81.11 80.78 540,242
Apr 2 81.41 80.40 81.34 80.99 1,353,333
Apr 1 81.82 81.27 81.46 81.77 957,658
Mar 31 81.85 80.89 81.19 81.31 675,205
Mar 28 80.75 80.07 80.23 80.45 707,861
Mar 27 80.17 79.27 79.44 79.51 2,055,349
Mar 26 79.40 78.68 79.33 79.33 1,414,986
Mar 25 78.85 77.91 78.18 78.70 709,712
Mar 24 78.08 77.22 77.87 77.91 783,931
Mar 21 78.31 77.26 77.31 77.38 984,475
Mar 20 77.07 76.17 76.22 76.97 607,618
Mar 19 78.09 76.60 77.79 77.32 1,578,664
Mar 18 78.13 77.20 77.26 78.03 681,922
Mar 17 77.60 76.93 77.06 77.19 1,281,284
Mar 14 75.95 75.08 75.09 75.33 1,764,877
Mar 13 77.18 74.59 77.07 74.87 1,502,697
Mar 12 77.07 76.53 76.87 76.80 981,853
Mar 11 78.19 77.34 77.71 77.50 914,679
Mar 10 77.82 76.87 77.56 77.36 382,112
Mar 7 78.93 77.83 78.87 78.19 733,461
Mar 6 79.50 79.02 79.28 79.27 705,497