The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sabina Gold & Silver

  • SBB
  • TSX
  • Precious Metals
  • Latest 0.52
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 305,651
  • Tue Oct 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.52 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 0.55 0.51 0.54 0.52 305,651
Oct 20 0.54 0.49 0.49 0.52 211,601
Oct 17 0.51 0.47 0.48 0.50 167,401
Oct 16 0.49 0.48 0.48 0.48 109,715
Oct 15 0.51 0.48 0.48 0.49 319,117
Oct 14 0.50 0.46 0.50 0.48 470,484
Oct 10 0.50 0.46 0.48 0.50 635,646
Oct 9 0.54 0.48 0.54 0.49 716,170
Oct 8 0.54 0.48 0.52 0.54 912,532
Oct 7 0.55 0.48 0.53 0.50 1,060,005
Oct 6 0.57 0.51 0.51 0.55 250,752
Oct 3 0.55 0.51 0.53 0.51 419,116
Oct 2 0.57 0.54 0.57 0.54 266,971
Oct 1 0.58 0.54 0.55 0.55 242,013
Sep 30 0.59 0.50 0.59 0.55 2,628,683
Sep 29 0.65 0.58 0.64 0.60 1,009,648
Sep 26 0.67 0.63 0.66 0.63 277,195
Sep 25 0.69 0.66 0.68 0.67 652,476
Sep 24 0.69 0.66 0.69 0.69 203,655
Sep 23 0.69 0.66 0.67 0.69 390,675
Sep 22 0.69 0.64 0.66 0.65 226,918
Sep 19 0.70 0.68 0.70 0.69 1,587,164
Sep 18 0.73 0.68 0.69 0.73 573,792
Sep 17 0.73 0.65 0.72 0.68 548,129
Sep 16 0.75 0.70 0.72 0.72 530,737
Sep 15 0.74 0.71 0.73 0.72 402,454
Sep 12 0.74 0.69 0.73 0.70 284,602
Sep 11 0.75 0.71 0.71 0.75 302,324
Sep 10 0.78 0.70 0.78 0.73 215,302
Sep 9 0.80 0.70 0.74 0.77 148,648
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.