The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sabina Gold & Silver

  • SBB
  • TSX
  • Precious Metals
  • Latest 0.88
  • Currency C$
  • Change 0.03
  • Percent Change 3.529 %
  • Volume 256,081
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.88 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.88 0.84 0.86 0.88 256,081
Jul 10 0.92 0.82 0.91 0.85 373,016
Jul 9 0.88 0.80 0.88 0.88 311,224
Jul 8 0.87 0.83 0.85 0.85 303,387
Jul 7 0.87 0.84 0.84 0.84 98,145
Jul 4 0.85 0.82 0.83 0.85 67,383
Jul 3 0.86 0.82 0.82 0.85 151,294
Jul 2 0.87 0.81 0.87 0.86 268,794
Jun 30 0.89 0.83 0.84 0.87 193,710
Jun 27 0.86 0.82 0.84 0.86 117,655
Jun 26 0.85 0.81 0.85 0.83 146,894
Jun 25 0.88 0.83 0.83 0.85 213,373
Jun 24 0.90 0.80 0.90 0.83 263,949
Jun 23 0.90 0.87 0.87 0.87 1,002,377
Jun 20 0.92 0.86 0.92 0.90 1,205,614
Jun 19 0.94 0.83 0.83 0.93 1,237,734
Jun 18 0.83 0.77 0.77 0.81 348,571
Jun 17 0.80 0.74 0.74 0.80 334,477
Jun 16 0.80 0.74 0.74 0.76 281,055
Jun 13 0.76 0.72 0.76 0.75 149,856
Jun 12 0.77 0.68 0.70 0.76 465,072
Jun 11 0.71 0.67 0.71 0.68 165,585
Jun 10 0.74 0.63 0.63 0.74 112,807
Jun 9 0.65 0.62 0.62 0.64 168,030
Jun 6 0.64 0.61 0.61 0.64 309,272
Jun 5 0.63 0.61 0.63 0.61 193,048
Jun 4 0.64 0.62 0.64 0.62 171,200
Jun 3 0.64 0.62 0.63 0.64 258,708
Jun 2 0.63 0.60 0.60 0.63 197,366
May 30 0.63 0.59 0.61 0.60 384,605