The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sabina Gold & Silver

  • SBB
  • TSX
  • Precious Metals
  • Latest 1.18
  • Currency C$
  • Change 0.08
  • Percent Change 7.273 %
  • Volume 465,762
  • Tue May 21, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.18 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 1.23 1.12 1.12 1.18 465,762
May 17 1.14 1.10 1.13 1.10 209,598
May 16 1.15 1.10 1.11 1.13 146,091
May 15 1.21 1.11 1.21 1.13 579,998
May 14 1.25 1.13 1.22 1.24 274,839
May 13 1.27 1.22 1.23 1.26 165,210
May 10 1.26 1.10 1.14 1.24 300,852
May 9 1.23 1.14 1.16 1.18 731,910
May 8 1.16 1.09 1.10 1.16 296,597
May 7 1.17 1.07 1.15 1.07 460,124
May 6 1.19 1.15 1.16 1.15 127,803
May 3 1.28 1.16 1.25 1.16 279,471
May 2 1.20 1.15 1.18 1.17 133,220
May 1 1.20 1.15 1.17 1.15 379,610
Apr 30 1.23 1.19 1.22 1.20 90,048
Apr 29 1.27 1.19 1.27 1.22 203,794
Apr 26 1.30 1.21 1.30 1.21 355,780
Apr 25 1.38 1.23 1.27 1.26 775,365
Apr 24 1.24 1.12 1.15 1.23 669,388
Apr 23 1.16 1.11 1.16 1.14 354,270
Apr 22 1.20 1.12 1.19 1.15 375,722
Apr 19 1.28 1.11 1.22 1.13 517,461
Apr 18 1.27 1.16 1.25 1.19 199,584
Apr 17 1.32 1.13 1.32 1.24 515,480
Apr 16 1.35 1.22 1.33 1.31 427,630
Apr 15 1.40 1.21 1.37 1.27 425,621
Apr 12 1.59 1.39 1.57 1.41 498,703
Apr 11 1.62 1.58 1.62 1.60 103,469
Apr 10 1.70 1.59 1.70 1.61 141,473
Apr 9 1.75 1.64 1.69 1.70 286,534