The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brompton Split Banc

  • SBC
  • TSX
  • Financial Services
  • Latest 14.46
  • Currency C$
  • Change -0.12
  • Percent Change -0.823 %
  • Volume 16,553
  • Thu Jul 10, 2014 12:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.46 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 14.46 14.27 14.27 14.46 16,553
Jul 9 14.58 14.39 14.39 14.58 3,810
Jul 8 14.48 14.30 14.48 14.37 6,600
Jul 7 14.50 14.45 14.50 14.45 8,975
Jul 4 14.55 14.49 14.49 14.50 2,415
Jul 3 14.73 14.50 14.65 14.58 5,445
Jul 2 14.50 14.47 14.47 14.50 5,000
Jun 30 14.50 14.30 14.35 14.49 5,920
Jun 27 14.30 14.10 14.11 14.30 11,688
Jun 26 14.18 14.00 14.15 14.05 14,830
Jun 25 14.20 14.12 14.19 14.19 16,056
Jun 24 14.35 14.17 14.31 14.17 27,225
Jun 23 14.45 14.30 14.30 14.30 6,506
Jun 20 14.40 14.29 14.34 14.29 8,712
Jun 19 14.48 14.40 14.43 14.47 2,672
Jun 18 14.47 14.30 14.47 14.44 14,945
Jun 17 14.49 14.36 14.38 14.36 4,825
Jun 16 14.35 14.30 14.35 14.34 14,260
Jun 13 14.32 14.31 14.31 14.32 3,007
Jun 12 14.55 14.20 14.47 14.23 9,930
Jun 11 14.65 14.40 14.65 14.40 6,370
Jun 10 14.76 14.58 14.75 14.75 3,785
Jun 9 14.60 14.40 14.41 14.60 5,150
Jun 6 14.45 14.43 14.45 14.43 600
Jun 5 14.47 14.35 14.45 14.39 7,734
Jun 4 14.40 14.11 14.11 14.40 7,149
Jun 3 14.22 14.11 14.16 14.11 3,075
Jun 2 14.15 14.10 14.10 14.10 6,686
May 30 14.15 14.02 14.14 14.10 4,999
May 29 14.01 14.00 14.01 14.01 5,400