The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brompton Split Banc

  • SBC.PR.A
  • TSX
  • Financial Services
  • Latest 10.37
  • Currency C$
  • Change 0.10
  • Percent Change 0.974 %
  • Volume 2,695
  • Thu Aug 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.37 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 10.37 10.27 10.27 10.37 2,695
Aug 20 10.27 10.26 10.26 10.27 2,775
Aug 19 10.28 10.25 10.25 10.27 2,300
Aug 18 10.25 10.25 10.25 10.25 100
Aug 15 10.33 10.23 10.24 10.23 6,792
Aug 14 10.26 10.26 10.26 10.26 200
Aug 13 10.26 10.26 10.26 10.26 --
Aug 12 10.26 10.26 10.26 10.26 1,400
Aug 11 10.26 10.26 10.26 10.26 1,087
Aug 8 10.22 10.19 10.22 10.19 2,700
Aug 7 10.23 10.20 10.22 10.20 13,920
Aug 6 10.22 10.22 10.22 10.22 --
Aug 5 10.22 10.22 10.22 10.22 --
Aug 1 10.22 10.22 10.22 10.22 500
Jul 31 10.22 10.21 10.22 10.21 10,000
Jul 30 10.22 10.22 10.22 10.22 4,300
Jul 29 10.22 10.22 10.22 10.22 1,800
Jul 28 10.23 10.23 10.23 10.23 1,000
Jul 25 10.23 10.23 10.23 10.23 100
Jul 24 10.22 10.22 10.22 10.22 567
Jul 23 10.23 10.22 10.22 10.23 1,800
Jul 22 10.21 10.21 10.21 10.21 --
Jul 21 10.25 10.21 10.24 10.21 1,825
Jul 18 10.25 10.25 10.25 10.25 7,400
Jul 17 10.20 10.20 10.20 10.20 4,001
Jul 16 10.20 10.16 10.20 10.16 3,100
Jul 15 10.16 10.16 10.16 10.16 150
Jul 14 10.16 10.15 10.16 10.15 2,095
Jul 11 10.19 10.16 10.19 10.16 18,020
Jul 10 10.21 10.21 10.21 10.21 2,555
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.