The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brompton Split Banc

  • SBC.PR.A
  • TSX
  • Financial Services
  • Latest 10.22
  • Currency C$
  • Change -0.01
  • Percent Change -0.098 %
  • Volume 567
  • Thu Jul 24, 2014 01:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.22 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 10.22 10.22 10.22 10.22 567
Jul 23 10.23 10.22 10.22 10.23 1,800
Jul 22 10.21 10.21 10.21 10.21 --
Jul 21 10.25 10.21 10.24 10.21 1,825
Jul 18 10.25 10.25 10.25 10.25 7,400
Jul 17 10.20 10.20 10.20 10.20 4,001
Jul 16 10.20 10.16 10.20 10.16 3,100
Jul 15 10.16 10.16 10.16 10.16 150
Jul 14 10.16 10.15 10.16 10.15 2,095
Jul 11 10.19 10.16 10.19 10.16 18,020
Jul 10 10.21 10.21 10.21 10.21 2,555
Jul 9 10.20 10.19 10.20 10.19 950
Jul 8 10.18 10.18 10.18 10.18 --
Jul 7 10.18 10.17 10.17 10.18 3,000
Jul 4 10.20 10.20 10.20 10.20 330
Jul 3 10.20 10.20 10.20 10.20 700
Jul 2 10.20 10.20 10.20 10.20 200
Jun 30 10.18 10.18 10.18 10.18 --
Jun 27 10.18 10.18 10.18 10.18 500
Jun 26 10.18 10.14 10.18 10.15 9,500
Jun 25 10.26 10.24 10.24 10.26 400
Jun 24 10.24 10.24 10.24 10.24 500
Jun 23 10.25 10.24 10.25 10.24 1,925
Jun 20 10.24 10.23 10.23 10.24 3,450
Jun 19 10.21 10.21 10.21 10.21 --
Jun 18 10.21 10.21 10.21 10.21 250
Jun 17 10.21 10.20 10.21 10.20 3,880
Jun 16 10.23 10.20 10.21 10.23 5,400
Jun 13 10.21 10.21 10.21 10.21 1,000
Jun 12 10.22 10.20 10.21 10.21 2,200