The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brompton Split Banc

  • SBC.PR.A
  • TSX
  • Financial Services
  • Latest 10.32
  • Currency C$
  • Change
  • Percent Change
  • Volume 7,000
  • Fri May 17, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.32 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 10.34 10.32 10.34 10.32 7,000
May 16 10.33 10.32 10.33 10.32 1,976
May 15 10.40 10.33 10.34 10.33 1,900
May 14 10.32 10.32 10.32 10.32 18,000
May 13 10.40 10.33 10.33 10.40 4,400
May 10 10.33 10.33 10.33 10.33 5,050
May 9 10.40 10.40 10.40 10.40 2,550
May 8 10.40 10.39 10.39 10.40 9,600
May 7 10.40 10.39 10.40 10.39 2,900
May 6 10.45 10.40 10.45 10.40 5,200
May 3 10.40 10.40 10.40 10.40 --
May 2 10.42 10.24 10.42 10.40 4,000
May 1 10.41 10.30 10.41 10.40 11,130
Apr 30 10.44 10.41 10.44 10.44 5,877
Apr 29 10.43 10.43 10.43 10.43 1,000
Apr 26 10.45 10.45 10.45 10.45 2,300
Apr 25 10.44 10.44 10.44 10.44 100
Apr 24 10.44 10.44 10.44 10.44 2,500
Apr 23 10.40 10.26 10.40 10.26 300
Apr 22 10.44 10.39 10.44 10.40 17,690
Apr 19 10.44 10.43 10.44 10.44 5,091
Apr 18 10.40 10.40 10.40 10.40 --
Apr 17 10.40 10.40 10.40 10.40 4,661
Apr 16 10.41 10.40 10.41 10.40 3,500
Apr 15 10.41 10.41 10.41 10.41 201
Apr 12 10.45 10.45 10.45 10.45 4,606
Apr 11 10.41 10.40 10.41 10.41 3,449
Apr 10 10.41 10.31 10.33 10.40 4,950
Apr 9 10.41 10.35 10.41 10.41 2,000
Apr 8 10.40 10.40 10.40 10.40 500