The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brompton Split Banc

  • SBC.PR.A
  • TSX
  • Financial Services
  • Latest 10.16
  • Currency C$
  • Change -0.04
  • Percent Change -0.392 %
  • Volume 15,000
  • Tue Apr 15, 2014 11:33 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.16 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 10.16 10.16 10.16 10.16 15,000
Apr 14 10.20 10.20 10.20 10.20 1,000
Apr 11 10.26 10.26 10.26 10.26 --
Apr 10 10.26 10.26 10.26 10.26 --
Apr 9 10.26 10.26 10.26 10.26 449
Apr 8 10.25 10.23 10.23 10.25 8,925
Apr 7 10.20 10.20 10.20 10.20 100
Apr 4 10.25 10.23 10.23 10.25 2,400
Apr 3 10.20 10.19 10.19 10.20 5,100
Apr 2 10.23 10.23 10.23 10.23 --
Apr 1 10.23 10.23 10.23 10.23 --
Mar 31 10.23 10.17 10.23 10.23 9,325
Mar 28 10.22 10.22 10.22 10.22 --
Mar 27 10.22 10.22 10.22 10.22 --
Mar 26 10.23 10.22 10.23 10.22 9,460
Mar 25 10.33 10.33 10.33 10.33 5,050
Mar 24 10.30 10.29 10.29 10.30 3,220
Mar 21 10.30 10.21 10.21 10.30 1,800
Mar 20 10.18 10.18 10.18 10.18 --
Mar 19 10.21 10.18 10.20 10.18 4,000
Mar 18 10.21 10.18 10.21 10.20 4,550
Mar 17 10.21 10.21 10.21 10.21 --
Mar 14 10.21 10.21 10.21 10.21 --
Mar 13 10.21 10.17 10.20 10.21 6,150
Mar 12 10.21 10.16 10.17 10.21 3,400
Mar 11 10.14 10.14 10.14 10.14 2,000
Mar 10 10.17 10.14 10.15 10.17 2,500
Mar 7 10.14 10.14 10.14 10.14 --
Mar 6 10.16 10.14 10.16 10.14 2,040
Mar 5 10.14 10.14 10.14 10.14 --