The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProShares Short Basic Material

  • SBM
  • NYSE
  • Latest 25.14
  • Currency US$
  • Change -0.23
  • Percent Change -0.907 %
  • Volume 38,624
  • Fri Aug 1, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.14 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 25.54 25.14 25.54 25.14 38,624
Jul 31 25.47 24.80 24.93 25.37 58,879
Jul 30 25.01 24.58 24.64 24.88 60,002
Jul 29 24.86 24.41 24.52 24.86 58,280
Jul 28 24.64 24.41 24.60 24.50 61,480
Jul 25 24.68 24.40 24.58 24.64 66,500
Jul 24 24.72 24.41 24.66 24.57 40,600
Jul 23 24.68 24.42 24.68 24.57 24,400
Jul 22 24.73 24.50 24.62 24.65 38,800
Jul 21 24.90 24.64 24.65 24.90 42,350
Jul 18 24.82 24.71 24.81 24.73 4,600
Jul 17 24.84 24.62 24.70 24.76 29,800
Jul 16 24.78 24.60 24.63 24.64 24,600
Jul 15 24.80 24.50 24.58 24.73 42,000
Jul 14 24.85 24.70 24.76 24.77 53,680
Jul 11 24.94 24.85 24.90 24.86 45,200
Jul 10 24.80 24.80 24.80 24.80 --
Jul 9 24.80 24.80 24.80 24.80 --
Jul 8 24.80 24.80 24.80 24.80 --
Jul 7 24.80 24.80 24.80 24.80 --
Jul 3 24.80 24.80 24.80 24.80 --
Jul 2 24.80 24.80 24.80 24.80 --
Jul 1 24.80 24.80 24.80 24.80 --
Jun 30 24.80 24.80 24.80 24.80 --
Jun 27 24.80 24.80 24.80 24.80 --
Jun 26 24.80 24.80 24.80 24.80 --
Jun 25 24.80 24.80 24.80 24.80 --
Jun 24 24.85 24.74 24.80 24.80 3,442
Jun 23 24.80 24.80 24.80 24.80 --
Jun 20 24.90 24.80 24.90 24.80 200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.