The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sears Canada

  • SCC
  • TSX
  • Merchandising and Lodging
  • Latest 15.51
  • Currency C$
  • Change 0.06
  • Percent Change 0.388 %
  • Volume 1,674
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.58 15.27 15.27 15.51 1,674
Apr 16 15.74 15.06 15.25 15.45 6,375
Apr 15 15.91 15.18 15.81 15.22 20,860
Apr 14 15.99 15.70 15.76 15.99 10,162
Apr 11 15.87 15.59 15.74 15.71 8,183
Apr 10 16.16 15.91 15.91 15.94 7,212
Apr 9 16.03 15.46 15.85 15.87 20,260
Apr 8 16.75 15.92 16.59 15.92 6,887
Apr 7 16.88 16.45 16.70 16.61 9,783
Apr 4 17.00 16.75 16.91 16.85 31,336
Apr 3 17.01 16.51 16.51 17.00 15,641
Apr 2 16.70 16.25 16.33 16.70 4,734
Apr 1 16.70 16.25 16.38 16.44 40,220
Mar 31 16.50 15.86 16.27 16.50 24,453
Mar 28 16.62 15.90 16.61 16.30 27,021
Mar 27 16.73 16.15 16.25 16.70 15,865
Mar 26 16.89 16.16 16.67 16.30 22,158
Mar 25 16.84 16.27 16.84 16.75 16,039
Mar 24 16.94 16.75 16.94 16.78 4,593
Mar 21 17.13 16.97 17.10 17.01 27,235
Mar 20 17.14 16.69 16.73 17.12 32,199
Mar 19 16.70 16.50 16.50 16.70 34,421
Mar 18 16.70 16.50 16.50 16.66 7,377
Mar 17 16.70 16.19 16.19 16.60 36,393
Mar 14 16.39 16.00 16.00 16.26 16,194
Mar 13 16.05 15.89 15.89 16.05 7,446
Mar 12 16.01 15.69 15.70 16.01 14,840
Mar 11 15.97 15.79 15.93 15.88 2,853
Mar 10 16.00 15.51 15.97 16.00 9,090
Mar 7 16.00 15.40 15.54 16.00 29,013