The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sears Canada

  • SCC
  • TSX
  • Merchandising and Lodging
  • Latest 13.32
  • Currency C$
  • Change -0.64
  • Percent Change -4.585 %
  • Volume 4,678
  • Mon Sep 22, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.32 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 13.80 13.20 13.80 13.32 4,678
Sep 19 14.11 13.62 14.11 13.96 8,765
Sep 18 14.75 14.15 14.75 14.25 8,037
Sep 17 14.82 14.73 14.80 14.80 2,163
Sep 16 15.65 14.88 15.01 14.90 6,920
Sep 15 16.85 15.06 16.81 15.26 11,297
Sep 12 16.67 15.83 15.83 16.65 15,938
Sep 11 16.34 15.74 15.88 16.00 11,291
Sep 10 16.27 15.50 15.78 16.08 10,150
Sep 9 16.07 14.05 14.77 15.79 42,213
Sep 8 14.92 14.62 14.62 14.92 10,990
Sep 5 14.84 14.62 14.77 14.63 3,644
Sep 4 15.00 14.20 14.66 14.99 16,933
Sep 3 15.00 14.40 14.40 14.90 3,603
Sep 2 14.62 14.40 14.62 14.40 4,913
Aug 29 15.00 13.96 13.96 14.66 36,625
Aug 28 13.97 13.68 13.68 13.93 3,773
Aug 27 13.81 13.50 13.81 13.55 5,857
Aug 26 14.04 13.27 13.40 13.95 44,922
Aug 25 14.53 13.27 13.95 13.50 82,658
Aug 22 14.66 13.98 14.35 13.98 18,602
Aug 21 15.81 14.66 15.81 14.75 21,441
Aug 20 16.14 15.45 15.88 15.95 8,208
Aug 19 16.37 16.07 16.37 16.07 2,139
Aug 18 16.54 16.02 16.18 16.50 15,954
Aug 15 16.26 15.66 15.67 16.05 4,610
Aug 14 15.95 15.50 15.51 15.86 10,983
Aug 13 15.62 15.28 15.53 15.62 7,646
Aug 12 16.99 15.62 16.41 15.62 5,400
Aug 11 16.81 15.69 15.69 16.42 26,559
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.